ARISTA NETWORKS INC. quotes and chart
| Current price: | 112.32 USD |
| Change (%): | +0.74% |
| Change: | +0.82 |
| Date - Hour: | |
| Previous close: | 111.50 |
| Open: | 113.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 6,084,268 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 106.54 | 107.84 | 113.86 | 111.50 | 112.32 |
| Change (%) | +6.22% | +1.22% | +5.58% | -2.07% | +0.74% |
| Change | +6.24 | +1.30 | +6.02 | -2.36 | +0.82 |
| Open | 105.02 | 107.38 | 114.77 | 115.40 | 113.00 |
| Volume | 20,650,434 | 13,008,144 | 12,562,597 | 10,346,211 | 6,084,268 |
| High | 106.70 | 110.45 | 116.99 | 118.34 | 113.10 |
| Low | 99.68 | 106.62 | 112.35 | 113.31 | 109.04 |
| High/Low range | 7.02 | 3.83 | 4.64 | 5.03 | 4.06 |
| 5 days change : +5.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 113.10 | 109.04 | 4.06 | 6,084,268 |
| January 1st | +1.62% | 133.58 | 97.68 | 35.89 | 9,270,058 |
| 5 days | +5.43% | 118.34 | 109.04 | 9.30 | 10,346,211 |
| 1 month | -2.50% | 133.58 | 97.68 | 35.89 | 9,759,080 |
| 6 months | +40.69% | 133.58 | 72.99 | 60.59 | 7,145,308 |
| 1 year | +64.51% | 133.58 | 60.08 | 73.50 | 8,792,285 |
| 3 years | +267.60% | 133.58 | 22.28 | 111.30 | 9,109,742 |
| 5 years | +697.76% | 133.58 | 9.79 | 123.79 | 9,455,947 |
| 10 years | +2,765.76% | 133.58 | 3.28 | 130.29 | 11,517,704 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 109.66 |
| MA20 | 116.15 |
| MA50 | 111.06 |
| MA100 | 104.35 |
| Price / MA7 | +2.43% |
| Price / MA20 | -3.30% |
| Price / MA50 | +1.13% |
| Price / MA100 | +7.64% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
