ARISTA NETWORKS INC. quotes and chart
| Current price: | 77.94 USD |
| Change (%): | -1.29% |
| Change: | -1.02 |
| Date - Hour: | |
| Previous close: | 78.96 |
| Open: | 79.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 9,779,579 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 87.51 | 86.94 | 81.66 | 78.96 | 77.94 |
| Change (%) | +5.27% | -0.65% | -6.07% | -3.31% | -1.29% |
| Change | +4.38 | -0.57 | -5.28 | -2.70 | -1.02 |
| Open | 85.67 | 87.51 | 85.74 | 80.25 | 79.44 |
| Volume | 10,397,341 | 7,776,288 | 14,149,330 | 12,674,995 | 9,779,579 |
| High | 87.64 | 88.37 | 86.04 | 81.05 | 80.23 |
| Low | 85.31 | 86.66 | 80.01 | 78.00 | 77.07 |
| High/Low range | 2.33 | 1.71 | 6.03 | 3.05 | 3.16 |
| 5 days change : -6.24% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.29% | 80.23 | 77.07 | 3.16 | 9,779,579 |
| January 1st | -29.49% | 133.58 | 76.00 | 57.58 | 10,725,054 |
| 5 days | -6.24% | 88.37 | 77.07 | 11.30 | 11,533,537 |
| 1 month | -14.89% | 93.07 | 76.00 | 17.07 | 10,966,091 |
| 6 months | -18.01% | 133.58 | 76.00 | 57.58 | 8,834,204 |
| 1 year | +7.51% | 133.58 | 60.08 | 73.50 | 8,777,648 |
| 3 years | +123.66% | 133.58 | 22.28 | 111.30 | 9,245,625 |
| 5 years | +551.91% | 133.58 | 11.81 | 121.76 | 9,287,553 |
| 10 years | +1,737.12% | 133.58 | 3.28 | 130.29 | 11,482,567 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 82.73 |
| MA20 | 83.01 |
| MA50 | 99.43 |
| MA100 | 102.95 |
| Price / MA7 | -5.79% |
| Price / MA20 | -6.11% |
| Price / MA50 | -21.61% |
| Price / MA100 | -24.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
