ARISTA NETWORKS INC.

ARISTA NETWORKS INC.

296.79 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	296.80
Change:	+0.22
Volume:	1,469,189

Low:	295.17
High:	301.39
High / Low range:	6.22

Type:	Stocks
Ticker:	ANET
ISIN:

ARISTA NETWORKS INC. quotes and chart

Current price:	296.79 USD
Change (%):	+0.07%
Change:	+0.22
Date - Hour:
Previous close:	296.57
Open:	296.80

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,469,189
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	296.39	293.18	297.56	296.57	296.79
Change (%)	-0.42%	-1.08%	+1.49%	-0.33%	+0.07%
Change	-1.26	-3.21	+4.38	-0.99	+0.22
Open	300.40	294.55	298.67	295.00	296.80
Volume	2,226,114	1,714,587	1,599,559	1,597,997	1,469,189
High	301.24	299.00	301.90	298.07	301.39
Low	290.31	291.16	295.96	293.52	295.17
High/Low range	10.93	7.84	5.94	4.55	6.22

5 days change : -0.29%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.07%	301.39	295.17	6.22	1,469,189
January 1st	+26.02%	329.04	226.60	102.44	2,494,086
5 days	-0.29%	301.90	291.16	10.74	1,637,381
1 month	+8.32%	329.04	289.39	39.65	2,447,663
6 months	+37.86%	329.04	222.67	106.37	2,393,275
1 year	+90.75%	329.04	148.32	180.72	2,440,568
3 years	+236.77%	329.04	85.18	243.86	2,278,002
5 years	+381.72%	329.04	39.16	289.88	2,536,351
10 years	+2,058.47%	329.04	13.13	315.91	2,866,590
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	297.40
MA20	308.10
MA50	287.95
MA100	281.45
Price / MA7	-0.21%
Price / MA20	-3.67%
Price / MA50	+3.07%
Price / MA100	+5.45%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !