TRINET GROUP INC. quotes and chart
| Current price: | 77.84 USD |
| Change (%): | +7.10% |
| Change: | +5.16 |
| Date - Hour: | |
| Previous close: | 72.68 |
| Open: | 72.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 618,974 |
| Exchanged capital: | 1.246% |
| Issued capital: | 49,672,800 |
| Capitalization: | 3,867M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 77.19 | 73.73 | 73.65 | 72.68 | 77.84 |
| Change (%) | -2.95% | -4.48% | -0.11% | -1.32% | +7.10% |
| Change | -2.35 | -3.46 | -0.08 | -0.97 | +5.16 |
| Open | 76.71 | 75.28 | 72.30 | 74.95 | 72.50 |
| Volume | 323,929 | 530,788 | 554,280 | 459,907 | 618,974 |
| High | 77.83 | 76.43 | 75.09 | 76.26 | 78.72 |
| Low | 75.30 | 73.00 | 69.40 | 71.92 | 70.61 |
| High/Low range | 2.54 | 3.43 | 5.69 | 4.35 | 8.11 |
| 5 days change : +0.84% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.10% | 78.72 | 70.61 | 8.11 | 618,974 |
| January 1st | -14.25% | 97.02 | 65.43 | 31.60 | 476,806 |
| 5 days | +0.84% | 78.72 | 69.40 | 9.33 | 507,093 |
| 1 month | +2.94% | 80.97 | 69.40 | 11.58 | 529,331 |
| 6 months | -20.23% | 99.78 | 65.43 | 34.36 | 435,924 |
| 1 year | -40.57% | 131.27 | 65.43 | 65.85 | 361,008 |
| 3 years | -17.97% | 134.67 | 60.61 | 74.07 | 342,972 |
| 5 years | +77.88% | 134.67 | 41.72 | 92.95 | 324,687 |
| 10 years | +113.09% | 134.67 | 11.10 | 123.57 | 381,507 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 76.29 |
| MA20 | 77.37 |
| MA50 | 78.76 |
| MA100 | 85.30 |
| Price / MA7 | +2.03% |
| Price / MA20 | +0.61% |
| Price / MA50 | -1.17% |
| Price / MA100 | -8.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
