A10 NETWORKS INC. quotes and chart
| Current price: |
18.99 USD
|
| Change (%): |
-1.09% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
19.20 |
| Open: |
19.20 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
716,294 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.62 | 18.97 | 18.67 | 19.20 | 18.99 |
| Change (%) | +0.54% | +1.88% | -1.58% | +2.84% | -1.09% |
| Change | +0.10 | +0.35 | -0.30 | +0.53 | -0.21 |
| Open | 18.59 | 18.54 | 18.91 | 18.77 | 19.20 |
| Volume | 784,992 | 461,523 | 457,565 | 1,244,192 | 716,294 |
| High | 18.73 | 18.97 | 18.94 | 19.37 | 19.34 |
| Low | 18.33 | 18.48 | 18.55 | 18.70 | 18.84 |
| High/Low range | 0.40 | 0.49 | 0.39 | 0.67 | 0.50 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.09% |
19.34 |
18.84 |
0.50 |
716,294 |
| January 1st |
+44.19% |
19.37 |
12.27 |
7.10 |
690,913 |
| 5 days |
+1.99% |
19.37 |
18.70 |
0.67 |
1,244,192 |
| 1 month |
+15.51% |
19.37 |
16.17 |
3.20 |
672,177 |
| 6 months |
+40.56% |
19.37 |
12.27 |
7.10 |
686,533 |
| 1 year |
+42.68% |
19.37 |
12.27 |
7.10 |
683,112 |
| 3 years |
+26.26% |
19.79 |
10.04 |
9.76 |
731,937 |
| 5 years |
+180.50% |
19.79 |
3.43 |
16.36 |
726,844 |
| 10 years |
+352.14% |
19.79 |
3.43 |
16.36 |
573,072 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.77 |
| MA20 |
17.70 |
| MA50 |
16.11 |
| MA100 |
14.75 |
| Price / MA7 |
+1.17% |
| Price / MA20 |
+7.29% |
| Price / MA50 |
+17.88% |
| Price / MA100 |
+28.75% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
