A10 NETWORKS INC. quotes and chart
| Current price: |
16.13 USD
|
| Change (%): |
+8.33% |
| Change: |
+1.24 |
| Date - Hour: |
|
| Previous close: |
14.89 |
| Open: |
14.66 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
966,000 |
| Exchanged capital: |
1.308% |
| Issued capital: |
73,866,100 |
| Capitalization: |
1,191M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 16.81 | 15.74 | 14.93 | 14.89 | 16.13 |
| Change (%) | +1.14% | -6.37% | -5.15% | -0.27% | +8.33% |
| Change | +0.19 | -1.07 | -0.81 | -0.04 | +1.24 |
| Open | 16.32 | 16.00 | 15.10 | 13.96 | 14.66 |
| Volume | 791,853 | 1,297,113 | 1,469,649 | 1,441,300 | 966,000 |
| High | 16.90 | 16.28 | 15.24 | 15.83 | 16.37 |
| Low | 16.32 | 15.58 | 14.64 | 13.81 | 14.44 |
| High/Low range | 0.58 | 0.70 | 0.60 | 2.01 | 1.93 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.33% |
16.37 |
14.44 |
1.93 |
966,000 |
| January 1st |
-12.34% |
21.90 |
13.81 |
8.08 |
1,084,434 |
| 5 days |
-4.05% |
16.37 |
13.81 |
2.56 |
1,441,300 |
| 1 month |
-18.12% |
19.91 |
13.81 |
6.10 |
1,774,599 |
| 6 months |
+12.17% |
21.90 |
13.81 |
8.08 |
856,852 |
| 1 year |
+19.31% |
21.90 |
12.27 |
9.63 |
806,479 |
| 3 years |
+22.38% |
21.90 |
10.04 |
11.86 |
757,539 |
| 5 years |
+150.08% |
21.90 |
5.86 |
16.04 |
767,519 |
| 10 years |
+269.11% |
21.90 |
3.43 |
18.47 |
594,972 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.74 |
| MA20 |
16.71 |
| MA50 |
18.89 |
| MA100 |
18.46 |
| Price / MA7 |
+2.48% |
| Price / MA20 |
-3.47% |
| Price / MA50 |
-14.61% |
| Price / MA100 |
-12.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
