DTE ENERGY CO. quotes and chart
| Current price: |
23.40 USD
|
| Change (%): |
+2.09% |
| Change: |
+0.48 |
| Date - Hour: |
|
| Previous close: |
22.92 |
| Open: |
22.89 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
59,253 |
| Exchanged capital: |
0.005% |
| Issued capital: |
1,078,922,641 |
| Capitalization: |
25,247M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.87 | 22.76 | 22.87 | 22.92 | 23.40 |
| Change (%) | +2.74% | -0.48% | +0.48% | +0.22% | +2.09% |
| Change | +0.61 | -0.11 | +0.11 | +0.05 | +0.48 |
| Open | 22.34 | 22.86 | 22.69 | 22.77 | 22.89 |
| Volume | 48,969 | 21,007 | 30,583 | 18,773 | 59,253 |
| High | 22.88 | 22.86 | 22.91 | 22.99 | 23.48 |
| Low | 22.26 | 22.74 | 22.52 | 22.77 | 22.89 |
| High/Low range | 0.62 | 0.13 | 0.39 | 0.22 | 0.59 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.09% |
23.48 |
22.89 |
0.59 |
59,253 |
| January 1st |
+6.17% |
23.48 |
21.32 |
2.16 |
28,028 |
| 5 days |
+2.32% |
23.48 |
22.77 |
0.71 |
18,773 |
| 1 month |
+8.38% |
23.48 |
21.32 |
2.16 |
46,894 |
| 6 months |
-1.22% |
25.11 |
21.32 |
3.79 |
35,979 |
| 1 year |
-2.09% |
25.17 |
21.32 |
3.85 |
31,515 |
| 3 years |
-8.42% |
25.88 |
20.32 |
5.56 |
29,208 |
| 5 years |
-11.70% |
27.90 |
17.65 |
10.25 |
32,755 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.78 |
| MA20 |
22.25 |
| MA50 |
22.57 |
| MA100 |
23.32 |
| Price / MA7 |
+2.72% |
| Price / MA20 |
+5.17% |
| Price / MA50 |
+3.68% |
| Price / MA100 |
+0.34% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
