ALLY FINANCIAL INC. quotes and chart
| Current price: | 37.85 USD |
| Change (%): | +1.78% |
| Change: | +0.66 |
| Date - Hour: | |
| Previous close: | 37.19 |
| Open: | 37.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,469,106 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.71 | 35.57 | 35.53 | 37.19 | 37.85 |
| Change (%) | -1.41% | -0.39% | -0.11% | +4.67% | +1.78% |
| Change | -0.51 | -0.14 | -0.04 | +1.66 | +0.66 |
| Open | 36.27 | 35.28 | 35.54 | 35.66 | 37.02 |
| Volume | 2,957,966 | 2,600,154 | 2,015,859 | 3,771,889 | 4,469,106 |
| High | 36.40 | 35.71 | 35.84 | 37.46 | 39.12 |
| Low | 35.61 | 35.18 | 35.30 | 35.56 | 37.02 |
| High/Low range | 0.79 | 0.53 | 0.54 | 1.90 | 2.10 |
| 5 days change : +4.50% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.78% | 39.12 | 37.02 | 2.10 | 4,469,106 |
| January 1st | +8.39% | 45.46 | 31.78 | 13.69 | 3,430,960 |
| 5 days | +4.50% | 39.12 | 35.30 | 3.82 | 3,418,951 |
| 1 month | +9.90% | 39.12 | 34.21 | 4.91 | 2,944,544 |
| 6 months | -1.33% | 45.46 | 31.95 | 13.51 | 3,268,245 |
| 1 year | +39.67% | 45.46 | 26.50 | 18.96 | 3,547,179 |
| 3 years | -24.38% | 53.83 | 21.59 | 32.25 | 4,303,242 |
| 5 years | +17.44% | 56.61 | 10.22 | 46.39 | 4,427,826 |
| 10 years | +61.34% | 56.61 | 10.22 | 46.39 | 4,136,257 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 36.33 |
| MA20 | 36.14 |
| MA50 | 35.16 |
| MA100 | 37.97 |
| Price / MA7 | +4.18% |
| Price / MA20 | +4.73% |
| Price / MA50 | +7.65% |
| Price / MA100 | -0.32% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
