ALLY FINANCIAL INC. quotes and chart
| Current price: | 35.65 USD |
| Change (%): | -1.00% |
| Change: | -0.36 |
| Date - Hour: | |
| Previous close: | 36.01 |
| Open: | 35.67 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,286,284 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 34.86 | 35.26 | 35.76 | 36.01 | 35.65 |
| Change (%) | +0.00% | +1.15% | +1.42% | +0.70% | -1.00% |
| Change | +34.86 | +0.40 | +0.50 | +0.25 | -0.36 |
| Open | 34.49 | 34.70 | 35.28 | 35.51 | 35.67 |
| Volume | 5,071,526 | 2,875,386 | 546,330 | 1,071,153 | 1,286,284 |
| High | 35.36 | 35.29 | 35.78 | 36.09 | 36.26 |
| Low | 34.25 | 34.57 | 35.11 | 35.47 | 35.50 |
| High/Low range | 1.11 | 0.72 | 0.67 | 0.62 | 0.76 |
| 5 days change : +2.27% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 36.26 | 35.50 | 0.76 | 1,286,284 |
| January 1st | +2.09% | 45.46 | 31.78 | 13.69 | 3,378,494 |
| 5 days | +2.27% | 36.26 | 35.47 | 0.79 | 1,178,718 |
| 1 month | -9.72% | 39.91 | 34.25 | 5.66 | 2,909,749 |
| 6 months | -10.13% | 45.46 | 31.95 | 13.51 | 3,373,578 |
| 1 year | +1.51% | 45.46 | 31.78 | 13.69 | 3,378,494 |
| 3 years | -25.57% | 53.83 | 21.59 | 32.25 | 4,300,505 |
| 5 years | +16.54% | 56.61 | 10.22 | 46.39 | 4,423,701 |
| 10 years | +48.60% | 56.61 | 10.22 | 46.39 | 4,126,130 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 35.25 |
| MA20 | 37.28 |
| MA50 | 36.56 |
| MA100 | 37.00 |
| Price / MA7 | +1.13% |
| Price / MA20 | -4.37% |
| Price / MA50 | -2.49% |
| Price / MA100 | -3.65% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
