DIANA SHIPPING quotes and chart
| Current price: |
26.37 USD
|
| Change (%): |
+0.57% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
26.22 |
| Open: |
26.36 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,702 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.24 | 26.16 | 26.30 | 26.22 | 26.37 |
| Change (%) | -0.79% | -0.32% | +0.55% | -0.30% | +0.57% |
| Change | -0.21 | -0.08 | +0.14 | -0.08 | +0.15 |
| Open | 26.01 | 26.12 | 26.30 | 26.38 | 26.36 |
| Volume | 1,236 | 1,795 | 1,867 | 509 | 2,702 |
| High | 26.24 | 26.44 | 26.30 | 26.38 | 26.38 |
| Low | 26.01 | 26.12 | 26.29 | 26.22 | 26.23 |
| High/Low range | 0.23 | 0.32 | 0.01 | 0.16 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.57% |
26.38 |
26.23 |
0.15 |
2,702 |
| January 1st |
+1.03% |
26.59 |
25.10 |
1.49 |
2,168 |
| 5 days |
+0.50% |
26.38 |
26.22 |
0.16 |
1,692 |
| 1 month |
-0.08% |
26.55 |
25.50 |
1.05 |
1,518 |
| 6 months |
-1.60% |
27.00 |
24.75 |
2.25 |
2,312 |
| 1 year |
-0.87% |
27.00 |
24.71 |
2.29 |
2,286 |
| 3 years |
-0.68% |
27.96 |
22.36 |
5.60 |
2,867 |
| 5 years |
+55.12% |
27.96 |
13.78 |
14.18 |
3,427 |
| 10 years |
+5.90% |
27.96 |
8.82 |
19.13 |
6,392 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
