DEERE & COMPANY
463.44
USD
(+1.53%)
04/24/2025 - 15:55
Open 15 min delayed data - NYSE Stocks
| Open: | 458.52 |
| Change: | +7.00 |
| Volume: | 86,929 |
| Low: | 456.97 |
| High: | 466.33 |
| High / Low range: | 9.36 |
| Type: | Stocks |
| Ticker: | DE |
| ISIN: |
DEERE & COMPANY quotes and chart
| Current price: | 463.44 USD |
| Change (%): | +1.53% |
| Change: | +7.00 |
| Date - Hour: | 04/24/2025 - 15:55 |
| Previous close: | 456.44 |
| Open: | 458.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 86,929 |
| Exchanged capital: | 0.032% |
| Issued capital: | 271,414,000 |
| Capitalization: | 125,784M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/16/2025 | 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/24/2025 | |
|---|---|---|---|---|---|
| Last | 452.42 | 452.07 | 441.56 | 456.44 | 463.44 |
| Change (%) | -1.92% | -0.08% | -2.33% | +3.37% | +1.53% |
| Change | -8.84 | -0.35 | -10.51 | +14.88 | +7.00 |
| Open | 458.03 | 455.31 | 450.42 | 446.25 | 458.52 |
| Volume | 1,015,536 | 1,044,726 | 968,954 | 750,417 | 86,929 |
| High | 461.59 | 458.87 | 451.86 | 458.25 | 466.33 |
| Low | 448.68 | 451.53 | 435.95 | 446.25 | 456.97 |
| High/Low range | 12.91 | 7.35 | 15.91 | 12.00 | 9.36 |
| 5 days change : +2.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.53% | 466.33 | 456.97 | 9.36 | 86,929 |
| January 1st | +9.38% | 515.05 | 403.01 | 112.04 | 1,489,426 |
| 5 days | +2.52% | 466.33 | 435.95 | 30.38 | 859,685 |
| 1 month | -1.90% | 490.58 | 404.42 | 86.16 | 1,558,880 |
| 6 months | +13.41% | 515.05 | 387.03 | 128.02 | 1,399,356 |
| 1 year | +16.67% | 515.05 | 340.20 | 174.85 | 1,417,412 |
| 3 years | +14.84% | 515.05 | 283.81 | 231.24 | 1,529,680 |
| 5 years | +238.01% | 515.05 | 117.85 | 397.20 | 1,606,862 |
| 10 years | +423.13% | 515.05 | 70.16 | 444.89 | 2,109,595 |
| 15 years | +650.02% | 515.05 | 52.73 | 462.32 | 2,588,923 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 454.55 |
| MA20 | 454.03 |
| MA50 | 469.02 |
| MA100 | 457.38 |
| Price / MA7 | +1.96% |
| Price / MA20 | +2.07% |
| Price / MA50 | -1.19% |
| Price / MA100 | +1.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
