REXFORD INDUSTRIAL REALTY INC. quotes and chart
| Current price: | 42.88 USD |
| Change (%): | +1.90% |
| Change: | +0.80 |
| Date - Hour: | |
| Previous close: | 42.08 |
| Open: | 42.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 2,796,179 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 42.95 | 42.68 | 41.97 | 42.08 | 42.88 |
| Change (%) | +0.59% | -0.63% | -1.66% | +0.26% | +1.90% |
| Change | +0.25 | -0.27 | -0.71 | +0.11 | +0.80 |
| Open | 42.49 | 42.56 | 42.58 | 42.19 | 42.77 |
| Volume | 1,721,253 | 966,675 | 1,610,799 | 2,239,493 | 2,796,179 |
| High | 43.12 | 42.87 | 43.04 | 42.36 | 43.18 |
| Low | 42.19 | 42.25 | 41.96 | 41.80 | 42.27 |
| High/Low range | 0.93 | 0.62 | 1.08 | 0.56 | 0.91 |
| 5 days change : -0.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.90% | 43.18 | 42.27 | 0.91 | 2,796,179 |
| January 1st | -23.57% | 56.87 | 41.16 | 15.71 | 1,717,155 |
| 5 days | -0.16% | 43.18 | 41.80 | 1.39 | 2,239,493 |
| 1 month | -1.08% | 44.72 | 41.16 | 3.56 | 1,831,424 |
| 6 months | -1.83% | 52.61 | 41.16 | 11.45 | 1,620,151 |
| 1 year | -10.12% | 58.02 | 41.16 | 16.86 | 1,725,017 |
| 3 years | -40.50% | 84.68 | 41.16 | 43.52 | 1,526,989 |
| 5 years | -7.67% | 84.68 | 31.79 | 52.89 | 1,285,461 |
| 10 years | +183.97% | 84.68 | 12.57 | 72.11 | 894,868 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 42.47 |
| MA20 | 42.69 |
| MA50 | 45.91 |
| MA100 | 47.61 |
| Price / MA7 | +0.97% |
| Price / MA20 | +0.45% |
| Price / MA50 | -6.60% |
| Price / MA100 | -9.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
