COSTAMARE quotes and chart
| Current price: |
26.43 USD
|
| Change (%): |
+0.34% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
26.34 |
| Open: |
26.71 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Open
|
| Volume: |
1,219 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.13 | 26.35 | 26.42 | 26.34 | 26.43 |
| Change (%) | +0.08% | +0.84% | +0.28% | -0.31% | +0.34% |
| Change | +0.02 | +0.22 | +0.07 | -0.08 | +0.09 |
| Open | 26.16 | 26.37 | 26.35 | 26.34 | 26.71 |
| Volume | 6,766 | 2,351 | 2,882 | 328 | 1,219 |
| High | 26.16 | 26.43 | 26.50 | 26.34 | 26.71 |
| Low | 26.13 | 26.33 | 26.30 | 26.34 | 26.22 |
| High/Low range | 0.03 | 0.10 | 0.20 | 0 | 0.49 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.34% |
26.71 |
26.22 |
0.49 |
1,219 |
| January 1st |
+2.13% |
26.95 |
25.69 |
1.26 |
3,369 |
| 5 days |
+1.15% |
26.71 |
26.22 |
0.49 |
1,853 |
| 1 month |
-1.55% |
26.71 |
26.06 |
0.65 |
2,422 |
| 6 months |
-0.92% |
27.25 |
24.54 |
2.71 |
3,701 |
| 1 year |
+1.07% |
27.29 |
24.54 |
2.75 |
3,591 |
| 3 years |
+2.66% |
27.29 |
23.85 |
3.44 |
3,734 |
| 5 years |
+67.38% |
27.71 |
13.50 |
14.21 |
4,962 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
