COSTAMARE
COSTAMARE
26.43 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 26.71
Change: +0.09
Volume: 1,219
Low: 26.22
High: 26.71
High / Low range: 0.49
Type: Bunds
Ticker: CMREPD
ISIN: MHY1771G1364

COSTAMARE quotes and chart

Current price: 26.43 USD
Change (%): +0.34%
Change: +0.09
Date - Hour:
Previous close: 26.34
Open: 26.71
Financial instrument type: Bunds
Market: NYSE Stocks - Open
Volume: 1,219

5 days quotes 15 min delayed data - NYSE Stocks

Last26.1326.3526.4226.3426.43
Change (%)+0.08%+0.84%+0.28%-0.31%+0.34%
Change+0.02+0.22+0.07-0.08+0.09
Open26.1626.3726.3526.3426.71
Volume6,7662,3512,8823281,219
High26.1626.4326.5026.3426.71
Low26.1326.3326.3026.3426.22
High/Low range0.030.100.2000.49
5 days change : +1.15%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.34% 26.71 26.22 0.49 1,219
January 1st +2.13% 26.95 25.69 1.26 3,369
5 days +1.15% 26.71 26.22 0.49 1,853
1 month -1.55% 26.71 26.06 0.65 2,422
6 months -0.92% 27.25 24.54 2.71 3,701
1 year +1.07% 27.29 24.54 2.75 3,591
3 years +2.66% 27.29 23.85 3.44 3,734
5 years +67.38% 27.71 13.50 14.21 4,962
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day