COSTAMARE quotes and chart
| Current price: |
26.13 USD
|
| Change (%): |
+0.08% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
26.11 |
| Open: |
26.16 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
6,766 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.38 | 26.10 | 26.38 | 26.11 | 26.13 |
| Change (%) | +0.00% | -1.05% | +1.06% | -1.02% | +0.08% |
| Change | +0.00 | -0.28 | +0.28 | -0.27 | +0.02 |
| Open | 26.38 | 26.10 | 26.13 | 26.11 | 26.16 |
| Volume | 2,412 | 282 | 5,748 | 421 | 6,766 |
| High | 26.38 | 26.10 | 26.38 | 26.11 | 26.16 |
| Low | 26.34 | 26.10 | 26.10 | 26.11 | 26.13 |
| High/Low range | 0.04 | 0 | 0.28 | 0 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.08% |
26.16 |
26.13 |
0.03 |
6,766 |
| January 1st |
+0.97% |
26.95 |
25.69 |
1.26 |
3,462 |
| 5 days |
-0.95% |
26.16 |
26.11 |
0.05 |
3,593 |
| 1 month |
-1.95% |
26.95 |
26.06 |
0.89 |
2,938 |
| 6 months |
-3.26% |
27.25 |
24.54 |
2.71 |
3,758 |
| 1 year |
-0.46% |
27.29 |
24.54 |
2.75 |
3,585 |
| 3 years |
+2.07% |
27.29 |
23.85 |
3.44 |
3,802 |
| 5 years |
+60.29% |
27.71 |
12.96 |
14.75 |
5,088 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
