COSTAMARE quotes and chart
Current price: |
26.13 USD
|
Change (%): |
+0.08% |
Change: |
+0.02 |
Date - Hour: |
|
Previous close: |
26.11 |
Open: |
26.16 |
Financial instrument type: |
Bunds |
Market: |
NYSE Stocks - Preopen
|
Volume: |
6,766 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 26.38 | 26.10 | 26.38 | 26.11 | 26.13 |
Change (%) | +0.00% | -1.05% | +1.06% | -1.02% | +0.08% |
Change | +0.00 | -0.28 | +0.28 | -0.27 | +0.02 |
Open | 26.38 | 26.10 | 26.13 | 26.11 | 26.16 |
Volume | 2,412 | 282 | 5,748 | 421 | 6,766 |
High | 26.38 | 26.10 | 26.38 | 26.11 | 26.16 |
Low | 26.34 | 26.10 | 26.10 | 26.11 | 26.13 |
High/Low range | 0.04 | 0 | 0.28 | 0 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.08% |
26.16 |
26.13 |
0.03 |
6,766 |
January 1st |
+0.97% |
26.95 |
25.69 |
1.26 |
3,462 |
5 days |
-0.95% |
26.16 |
26.11 |
0.05 |
3,593 |
1 month |
-1.95% |
26.95 |
26.06 |
0.89 |
2,938 |
6 months |
-3.26% |
27.25 |
24.54 |
2.71 |
3,758 |
1 year |
-0.46% |
27.29 |
24.54 |
2.75 |
3,585 |
3 years |
+2.07% |
27.29 |
23.85 |
3.44 |
3,802 |
5 years |
+60.29% |
27.71 |
12.96 |
14.75 |
5,088 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|