COSTAMARE
COSTAMARE
26.13 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 26.16
Change: +0.02
Volume: 6,766
Low: 26.13
High: 26.16
High / Low range: 0.03
Type: Bunds
Ticker: CMREPD
ISIN: MHY1771G1364

COSTAMARE quotes and chart

Current price: 26.13 USD
Change (%): +0.08%
Change: +0.02
Date - Hour:
Previous close: 26.11
Open: 26.16
Financial instrument type: Bunds
Market: NYSE Stocks - Preopen
Volume: 6,766

5 days quotes 15 min delayed data - NYSE Stocks

Last26.3826.1026.3826.1126.13
Change (%)+0.00%-1.05%+1.06%-1.02%+0.08%
Change+0.00-0.28+0.28-0.27+0.02
Open26.3826.1026.1326.1126.16
Volume2,4122825,7484216,766
High26.3826.1026.3826.1126.16
Low26.3426.1026.1026.1126.13
High/Low range0.0400.2800.03
5 days change : -0.95%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.08% 26.16 26.13 0.03 6,766
January 1st +0.97% 26.95 25.69 1.26 3,462
5 days -0.95% 26.16 26.11 0.05 3,593
1 month -1.95% 26.95 26.06 0.89 2,938
6 months -3.26% 27.25 24.54 2.71 3,758
1 year -0.46% 27.29 24.54 2.75 3,585
3 years +2.07% 27.29 23.85 3.44 3,802
5 years +60.29% 27.71 12.96 14.75 5,088
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day