COSTAMARE quotes and chart
| Current price: |
26.06 USD
|
| Change (%): |
+0.23% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
26.00 |
| Open: |
25.85 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,999 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.61 | 26.08 | 26.00 | 26.00 | 26.06 |
| Change (%) | +0.42% | -1.99% | -0.31% | +0.00% | +0.23% |
| Change | +0.11 | -0.53 | -0.08 | 0 | +0.06 |
| Open | 26.39 | 26.47 | 26.17 | 26.02 | 25.85 |
| Volume | 4,692 | 5,070 | 4,469 | 2,640 | 1,999 |
| High | 26.82 | 26.47 | 26.25 | 26.18 | 26.47 |
| Low | 26.17 | 25.85 | 25.92 | 25.75 | 25.85 |
| High/Low range | 0.65 | 0.62 | 0.33 | 0.43 | 0.62 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.23% |
26.47 |
25.85 |
0.62 |
1,999 |
| January 1st |
+0.70% |
26.95 |
25.42 |
1.53 |
3,955 |
| 5 days |
-2.07% |
26.47 |
25.75 |
0.72 |
3,036 |
| 1 month |
-1.37% |
26.82 |
25.42 |
1.40 |
5,405 |
| 6 months |
-2.25% |
26.99 |
24.54 |
2.45 |
4,109 |
| 1 year |
+1.56% |
27.29 |
24.54 |
2.75 |
3,647 |
| 3 years |
-0.22% |
27.29 |
23.85 |
3.44 |
3,793 |
| 5 years |
+34.11% |
27.71 |
17.72 |
9.99 |
4,797 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
