ARCHROCK INC. quotes and chart
| Current price: | 29.73 USD |
| Change (%): | +0.58% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 29.56 |
| Open: | 29.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,140,717 |
| Exchanged capital: | 0.649% |
| Issued capital: | 175,813,000 |
| Capitalization: | 5,227M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 26.95 | 28.58 | 28.87 | 29.56 | 29.73 |
| Change (%) | +3.53% | +6.05% | +1.02% | +2.39% | +0.58% |
| Change | +0.92 | +1.63 | +0.29 | +0.69 | +0.17 |
| Open | 26.01 | 26.90 | 28.86 | 28.75 | 29.74 |
| Volume | 1,723,361 | 2,287,679 | 1,699,798 | 1,332,249 | 1,140,717 |
| High | 26.97 | 28.65 | 29.31 | 29.79 | 30.00 |
| Low | 26.00 | 26.90 | 28.63 | 28.73 | 29.45 |
| High/Low range | 0.97 | 1.75 | 0.68 | 1.06 | 0.55 |
| 5 days change : +14.21% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 30.00 | 29.45 | 0.55 | 1,140,717 |
| January 1st | +19.45% | 30.00 | 24.93 | 5.07 | 1,369,721 |
| 5 days | +14.21% | 30.00 | 26.90 | 3.10 | 1,773,242 |
| 1 month | +16.18% | 30.00 | 23.54 | 6.46 | 1,325,757 |
| 6 months | +30.45% | 30.00 | 17.27 | 12.74 | 1,425,536 |
| 1 year | +99.26% | 30.00 | 14.93 | 15.07 | 1,400,698 |
| 3 years | +245.70% | 30.00 | 6.28 | 23.72 | 1,115,150 |
| 5 years | +209.04% | 30.00 | 2.09 | 27.91 | 1,076,886 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 27.86 |
| MA20 | 25.92 |
| MA50 | 25.21 |
| MA100 | 22.68 |
| Price / MA7 | +6.71% |
| Price / MA20 | +14.70% |
| Price / MA50 | +17.93% |
| Price / MA100 | +31.08% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
