DECKERS OUTDOOR
276.65
USD
(-0.63%)
04/29/2025 - 15:34
Closed 15 min delayed data - NYSE Stocks
| Open: | 278.00 |
| Change: | -1.75 |
| Volume: | 1,864 |
| Low: | 274.90 |
| High: | 279.40 |
| High / Low range: | 4.50 |
| Type: | Stocks |
| Ticker: | DECK |
| ISIN: |
DECKERS OUTDOOR quotes and chart
| Current price: | 276.65 USD |
| Change (%): | -0.63% |
| Change: | -1.75 |
| Date - Hour: | 04/29/2025 - 15:34 |
| Previous close: | 109.15 |
| Open: | 278.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,864 |
| Exchanged capital: | 0% |
| Issued capital: | 715,072,000 |
| Capitalization: | 197,825M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/29/2025 | |
|---|---|---|---|---|---|
| Last | 106.42 | 106.66 | 110.65 | 109.15 | 276.65 |
| Change (%) | +2.77% | +0.23% | +3.74% | -1.36% | -0.63% |
| Change | +2.87 | +0.24 | +3.99 | -1.50 | -1.75 |
| Open | 104.50 | 110.22 | 107.18 | 109.45 | 278.00 |
| Volume | 1,549,773 | 2,235,871 | 2,272,615 | 2,005,767 | 1,864 |
| High | 107.52 | 113.00 | 112.33 | 110.57 | 279.40 |
| Low | 104.16 | 106.27 | 106.98 | 108.33 | 274.90 |
| High/Low range | 3.36 | 6.73 | 5.35 | 2.24 | 4.50 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.33% | 112.14 | 108.40 | 3.74 | 1,872,755 |
| January 1st | -45.01% | 223.98 | 93.72 | 130.26 | 3,207,699 |
| 5 days | +4.95% | 112.14 | 108.33 | 3.81 | 2,005,767 |
| 1 month | +0.12% | 119.19 | 93.72 | 25.47 | 3,413,420 |
| 6 months | -34.02% | 223.98 | 93.72 | 130.26 | 2,672,722 |
| 1 year | -19.60% | 223.98 | 93.72 | 130.26 | 2,358,052 |
| 3 years | +145.19% | 223.98 | 35.49 | 188.49 | 2,392,684 |
| 5 years | +353.04% | 223.98 | 21.49 | 202.49 | 2,355,450 |
| 10 years | +804.74% | 223.98 | 6.79 | 217.19 | 3,214,592 |
| 15 years | +1,265.50% | 223.98 | 4.76 | 219.23 | 4,762,341 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 108.19 |
| MA20 | 107.92 |
| MA50 | 120.50 |
| MA100 | 159.57 |
| Price / MA7 | +3.24% |
| Price / MA20 | +3.49% |
| Price / MA50 | -7.31% |
| Price / MA100 | -30.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
