HERITAGE INSURANCE HLD. quotes and chart
| Current price: |
12.19 USD
|
| Change (%): |
-2.40% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
12.49 |
| Open: |
12.34 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
21,290 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 12.12 | 12.17 | 12.30 | 12.49 | 12.19 |
| Change (%) | -0.49% | +0.41% | +1.07% | +1.55% | -2.40% |
| Change | -0.06 | +0.05 | +0.13 | +0.19 | -0.30 |
| Open | 12.07 | 12.05 | 12.24 | 12.37 | 12.34 |
| Volume | 204,060 | 163,745 | 165,589 | 169,601 | 21,290 |
| High | 12.45 | 12.32 | 12.57 | 12.68 | 12.37 |
| Low | 11.85 | 11.89 | 12.15 | 12.16 | 12.05 |
| High/Low range | 0.60 | 0.43 | 0.42 | 0.52 | 0.32 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.40% |
12.37 |
12.05 |
0.32 |
21,290 |
| January 1st |
+86.96% |
16.90 |
5.51 |
11.39 |
458,054 |
| 5 days |
+0.58% |
12.68 |
12.05 |
0.63 |
169,601 |
| 1 month |
+14.78% |
12.72 |
9.71 |
3.01 |
323,408 |
| 6 months |
+49.94% |
16.90 |
6.14 |
10.76 |
505,992 |
| 1 year |
+44.95% |
16.90 |
5.51 |
11.39 |
476,963 |
| 3 years |
+69.07% |
16.90 |
1.12 |
15.78 |
297,514 |
| 5 years |
-9.97% |
16.90 |
1.12 |
15.78 |
236,570 |
| 10 years |
-28.08% |
27.28 |
1.12 |
26.16 |
230,823 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
12.26 |
| MA20 |
11.62 |
| MA50 |
11.94 |
| MA100 |
11.68 |
| Price / MA7 |
-0.57% |
| Price / MA20 |
+4.91% |
| Price / MA50 |
+2.09% |
| Price / MA100 |
+4.37% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
