INBEV24.835SPLOPENS - 2790Z quotes and chart
| Current price: |
1.625 EUR
|
| Change (%): |
+0.62% |
| Change: |
+0.010 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
1.615 |
| Open: |
1.625 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
22 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 1.675 | 1.605 | 1.615 | 1.615 | 1.625 |
| Change (%) | +0.60% | -4.18% | +0.62% | +0.00% | +0.62% |
| Change | +0.010 | -0.070 | +0.010 | 0 | +0.010 |
| Open | 1.655 | 1.685 | 1.615 | 1.625 | 1.625 |
| Volume | 35 | 30 | 25 | 17 | 22 |
| High | 1.695 | 1.685 | 1.635 | 1.625 | 1.635 |
| Low | 1.645 | 1.605 | 1.605 | 1.595 | 1.615 |
| High/Low range | 0.050 | 0.080 | 0.030 | 0.030 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.62% |
1.635 |
1.615 |
0.020 |
22 |
| January 1st |
+37.13% |
1.705 |
1.025 |
0.680 |
61 |
| 5 days |
-2.99% |
1.685 |
1.595 |
0.090 |
23 |
| 1 month |
-1.22% |
1.705 |
1.590 |
0.115 |
28 |
| 6 months |
-8.96% |
1.855 |
1.025 |
0.830 |
41 |
| 1 year |
-0.61% |
1.955 |
1.025 |
0.930 |
33 |
| 3 years |
+0.00% |
1.985 |
1.025 |
0.960 |
28 |
| 5 years |
+49.77% |
2.265 |
0.760 |
1.505 |
25 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
