ADP 83.4737TCIOPENS - 296YZ quotes and chart
| Current price: |
0.5950 EUR
|
| Change (%): |
+10.19% |
| Change: |
+0.0550 |
| Date - Hour: |
|
| Previous close: |
0.5400 |
| Open: |
0.5550 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
25 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.5150 | 0.5700 | 0.5700 | 0.5400 | 0.5950 |
| Change (%) | +7.29% | +10.68% | +0.00% | -5.26% | +10.19% |
| Change | +0.0350 | +0.0550 | 0 | -0.0300 | +0.0550 |
| Open | 0.4650 | 0.5050 | 0.5400 | 0.5800 | 0.5550 |
| Volume | 8,001 | 26 | 27 | 40 | 25 |
| High | 0.5150 | 0.5700 | 0.5750 | 0.5950 | 0.5950 |
| Low | 0.4650 | 0.4850 | 0.5200 | 0.5400 | 0.5550 |
| High/Low range | 0.0500 | 0.0850 | 0.0550 | 0.0550 | 0.0400 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.19% |
0.5950 |
0.5550 |
0.0400 |
25 |
| January 1st |
-24.20% |
0.9050 |
0.1600 |
0.7450 |
1,075 |
| 5 days |
+4.39% |
0.5950 |
0.5200 |
0.0750 |
33 |
| 1 month |
+45.12% |
0.5950 |
0.1600 |
0.4350 |
3,180 |
| 6 months |
-17.93% |
0.9050 |
0.1600 |
0.7450 |
686 |
| 1 year |
-38.02% |
1.3300 |
0.1600 |
1.1700 |
350 |
| 3 years |
-65.41% |
1.9050 |
0.1600 |
1.7450 |
131 |
| 5 years |
+7.21% |
1.9350 |
0.1600 |
1.7750 |
107 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
