PERRIGO CO. quotes and chart
| Current price: |
25.32 USD
|
| Change (%): |
+0.72% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
25.14 |
| Open: |
25.12 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
848,405 |
| Exchanged capital: |
0.622% |
| Issued capital: |
136,415,000 |
| Capitalization: |
3,454M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.64 | 25.00 | 25.06 | 25.14 | 25.32 |
| Change (%) | +1.15% | +1.46% | +0.24% | +0.32% | +0.72% |
| Change | +0.28 | +0.36 | +0.06 | +0.08 | +0.18 |
| Open | 24.63 | 25.13 | 25.01 | 25.10 | 25.12 |
| Volume | 1,630,490 | 840,843 | 783,212 | 1,222,134 | 848,405 |
| High | 24.83 | 25.13 | 25.25 | 25.57 | 25.52 |
| Low | 24.09 | 24.59 | 24.85 | 24.98 | 25.01 |
| High/Low range | 0.74 | 0.54 | 0.40 | 0.59 | 0.51 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.72% |
25.52 |
25.01 |
0.51 |
848,405 |
| January 1st |
-1.52% |
30.93 |
23.14 |
7.79 |
1,668,677 |
| 5 days |
+2.76% |
25.57 |
24.59 |
0.98 |
948,729 |
| 1 month |
-10.44% |
28.63 |
23.71 |
4.92 |
1,647,096 |
| 6 months |
+1.36% |
30.93 |
23.14 |
7.79 |
1,602,095 |
| 1 year |
-15.71% |
33.46 |
23.14 |
10.32 |
1,520,072 |
| 3 years |
-29.63% |
43.90 |
23.14 |
20.76 |
1,461,861 |
| 5 years |
-51.19% |
58.83 |
23.14 |
35.69 |
1,388,001 |
| 10 years |
-87.28% |
205.72 |
23.14 |
182.58 |
1,497,270 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.06 |
| MA20 |
26.44 |
| MA50 |
26.34 |
| MA100 |
26.04 |
| Price / MA7 |
+1.04% |
| Price / MA20 |
-4.24% |
| Price / MA50 |
-3.87% |
| Price / MA100 |
-2.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
