LIGHTINTHEBOX HOLDING CO. quotes and chart
| Current price: |
122.2 USD
|
| Change (%): |
-2.40% |
| Change: |
-3.0 |
| Date - Hour: |
04/03/2025 - 13:45 |
| Previous close: |
2.28 |
| Open: |
121.8 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
37,166 |
| Exchanged capital: |
0.118% |
| Issued capital: |
31,593,100 |
| Capitalization: |
3,861M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/03/2025 |
| Last | 1.27 | 1.40 | 2.00 | 2.28 | 122.2 |
| Change (%) | +7.33% | +10.23% | +43.27% | +14.00% | -2.40% |
| Change | +0.09 | +0.13 | +0.60 | +0.28 | -3.0 |
| Open | 1.16 | 1.23 | 1.38 | 2.06 | 121.8 |
| Volume | 165,398 | 116,061 | 580,668 | 211,584 | 37,166 |
| High | 1.38 | 1.40 | 2.09 | 2.25 | 123.6 |
| Low | 1.16 | 1.22 | 1.38 | 1.99 | 121.0 |
| High/Low range | 0.22 | 0.18 | 0.71 | 0.27 | 2.6 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.75% |
2.32 |
2.00 |
0.32 |
8,929 |
| January 1st |
+38.10% |
2.32 |
0.91 |
1.41 |
40,080 |
| 5 days |
+83.18% |
2.32 |
1.38 |
0.94 |
396,126 |
| 1 month |
+127.45% |
2.32 |
0.92 |
1.40 |
81,008 |
| 6 months |
-12.78% |
2.80 |
0.91 |
1.89 |
26,711 |
| 1 year |
-41.41% |
6.00 |
0.91 |
5.09 |
23,337 |
| 3 years |
-63.86% |
11.28 |
0.91 |
10.37 |
16,470 |
| 5 years |
-48.44% |
34.14 |
0.91 |
33.23 |
51,562 |
| 10 years |
-92.11% |
38.76 |
0.91 |
37.85 |
33,980 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.64 |
| MA20 |
1.25 |
| MA50 |
1.14 |
| MA100 |
1.44 |
| Price / MA7 |
+41.46% |
| Price / MA20 |
+85.60% |
| Price / MA50 |
+103.51% |
| Price / MA100 |
+61.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
