EMPIRE STATE REALTY TRUST quotes and chart
| Current price: | 10.26 USD |
| Change (%): | +0.89% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 10.17 |
| Open: | 10.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 559,553 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.19 | 10.10 | 10.32 | 10.17 | 10.26 |
| Change (%) | -1.93% | -0.88% | +2.18% | -1.45% | +0.89% |
| Change | -0.20 | -0.09 | +0.22 | -0.15 | +0.09 |
| Open | 10.27 | 10.16 | 10.15 | 10.36 | 10.20 |
| Volume | 695,132 | 902,985 | 1,396,453 | 936,420 | 559,553 |
| High | 10.32 | 10.18 | 10.35 | 10.43 | 10.26 |
| Low | 10.14 | 9.94 | 10.14 | 10.11 | 10.15 |
| High/Low range | 0.18 | 0.24 | 0.21 | 0.32 | 0.11 |
| 5 days change : +0.69% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 10.26 | 10.15 | 0.11 | 559,553 |
| January 1st | -0.58% | 10.43 | 10.11 | 0.32 | 936,420 |
| 5 days | +0.69% | 10.43 | 10.11 | 0.32 | 1,166,436 |
| 1 month | -5.26% | 11.43 | 9.94 | 1.49 | 1,069,999 |
| 6 months | +10.32% | 11.62 | 9.25 | 2.37 | 1,188,210 |
| 1 year | +6.32% | 11.62 | 8.78 | 2.84 | 1,113,011 |
| 3 years | +10.68% | 11.62 | 5.39 | 6.23 | 1,278,489 |
| 5 years | -25.97% | 14.31 | 5.19 | 9.12 | 1,602,749 |
| 10 years | -43.00% | 22.31 | 5.19 | 17.12 | 1,298,749 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 10.22 |
| MA20 | 10.59 |
| MA50 | 10.71 |
| MA100 | 10.70 |
| Price / MA7 | +0.39% |
| Price / MA20 | -3.12% |
| Price / MA50 | -4.20% |
| Price / MA100 | -4.11% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
