BURLINGTON STORES INC. quotes and chart
| Current price: | 226.32 USD |
| Change (%): | -4.11% |
| Change: | -9.70 |
| Date - Hour: | |
| Previous close: | 236.02 |
| Open: | 234.62 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,321,010 |
| Exchanged capital: | 2.075% |
| Issued capital: | 63,662,400 |
| Capitalization: | 14,408M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 246.86 | 243.44 | 241.05 | 236.02 | 226.32 |
| Change (%) | +12.54% | -1.39% | -0.98% | -2.09% | -4.11% |
| Change | +27.51 | -3.42 | -2.39 | -5.03 | -9.70 |
| Open | 217.10 | 242.56 | 241.40 | 247.48 | 234.62 |
| Volume | 2,776,066 | 1,116,244 | 1,114,678 | 1,432,573 | 1,321,010 |
| High | 250.82 | 248.69 | 243.41 | 249.24 | 235.80 |
| Low | 215.95 | 236.37 | 234.01 | 237.22 | 224.78 |
| High/Low range | 34.87 | 12.32 | 9.40 | 12.02 | 11.02 |
| 5 days change : -8.32% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.11% | 235.80 | 224.78 | 11.02 | 1,321,010 |
| January 1st | -20.61% | 298.71 | 215.95 | 82.76 | 1,192,352 |
| 5 days | -8.32% | 249.24 | 224.78 | 24.46 | 1,432,573 |
| 1 month | -0.96% | 256.38 | 215.95 | 40.43 | 1,350,276 |
| 6 months | -10.58% | 298.89 | 215.95 | 82.94 | 1,039,754 |
| 1 year | +22.49% | 298.89 | 174.64 | 124.25 | 965,163 |
| 3 years | +5.83% | 298.89 | 106.47 | 192.42 | 1,119,559 |
| 5 years | +30.46% | 357.34 | 106.47 | 250.87 | 960,068 |
| 10 years | +300.99% | 357.34 | 39.40 | 317.94 | 1,053,363 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 236.16 |
| MA20 | 239.64 |
| MA50 | 242.66 |
| MA100 | 264.80 |
| Price / MA7 | -4.17% |
| Price / MA20 | -5.56% |
| Price / MA50 | -6.73% |
| Price / MA100 | -14.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
