BURLINGTON STORES INC. quotes and chart
| Current price: | 284.90 USD |
| Change (%): | -0.75% |
| Change: | -2.16 |
| Date - Hour: | |
| Previous close: | 287.06 |
| Open: | 284.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 859,299 |
| Exchanged capital: | 1.35% |
| Issued capital: | 63,662,400 |
| Capitalization: | 18,137M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 289.50 | 281.14 | 285.95 | 287.06 | 284.90 |
| Change (%) | +0.12% | -2.89% | +1.71% | +0.39% | -0.75% |
| Change | +0.34 | -8.36 | +4.81 | +1.11 | -2.16 |
| Open | 290.76 | 290.52 | 279.99 | 287.01 | 284.54 |
| Volume | 699,076 | 795,219 | 669,621 | 993,549 | 859,299 |
| High | 293.98 | 293.71 | 286.38 | 296.24 | 285.69 |
| Low | 289.38 | 279.66 | 278.57 | 284.91 | 272.09 |
| High/Low range | 4.60 | 14.05 | 7.81 | 11.33 | 13.60 |
| 5 days change : +1.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 285.69 | 272.09 | 13.60 | 859,299 |
| January 1st | -0.06% | 296.24 | 272.09 | 24.15 | 757,285 |
| 5 days | +1.34% | 296.24 | 272.09 | 24.15 | 993,549 |
| 1 month | -1.75% | 296.24 | 272.09 | 24.15 | 711,752 |
| 6 months | +12.85% | 298.89 | 232.19 | 66.70 | 808,775 |
| 1 year | +48.57% | 298.89 | 174.64 | 124.25 | 881,712 |
| 3 years | +19.12% | 298.89 | 106.47 | 192.42 | 1,093,914 |
| 5 years | +23.16% | 357.34 | 105.67 | 251.67 | 949,450 |
| 10 years | +488.15% | 357.34 | 39.40 | 317.94 | 1,050,431 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 286.22 |
| MA20 | 287.03 |
| MA50 | 278.84 |
| MA100 | 271.29 |
| Price / MA7 | -0.46% |
| Price / MA20 | -0.74% |
| Price / MA50 | +2.17% |
| Price / MA100 | +5.02% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
