LAMB WESTON HOLDINGS INC. quotes and chart
| Current price: | 80.07 USD |
| Change (%): | -0.41% |
| Change: | -0.33 |
| Date - Hour: | |
| Previous close: | 80.40 |
| Open: | 80.44 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,374,170 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 80.30 | 81.20 | 80.99 | 80.40 | 80.07 |
| Change (%) | +0.39% | +1.12% | -0.26% | -0.73% | -0.41% |
| Change | +0.31 | +0.90 | -0.21 | -0.59 | -0.33 |
| Open | 79.91 | 79.99 | 81.55 | 81.10 | 80.44 |
| Volume | 2,131,589 | 1,580,030 | 1,197,787 | 1,420,050 | 1,374,170 |
| High | 81.29 | 81.33 | 81.94 | 81.49 | 80.84 |
| Low | 79.68 | 79.65 | 80.79 | 79.64 | 79.47 |
| High/Low range | 1.61 | 1.68 | 1.15 | 1.85 | 1.37 |
| 5 days change : -0.29% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.41% | 80.84 | 79.47 | 1.37 | 1,374,170 |
| January 1st | -25.92% | 111.88 | 52.99 | 58.89 | 2,500,912 |
| 5 days | -0.29% | 81.94 | 79.47 | 2.47 | 1,308,918 |
| 1 month | +12.22% | 81.94 | 69.48 | 12.46 | 2,277,007 |
| 6 months | -5.91% | 89.51 | 52.99 | 36.52 | 2,681,192 |
| 1 year | -16.70% | 111.88 | 52.99 | 58.89 | 2,362,541 |
| 3 years | +41.69% | 117.38 | 49.71 | 67.67 | 1,806,470 |
| 5 years | -1.15% | 117.38 | 39.06 | 78.32 | 1,557,536 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 80.30 |
| MA20 | 77.90 |
| MA50 | 70.92 |
| MA100 | 69.19 |
| Price / MA7 | -0.29% |
| Price / MA20 | +2.79% |
| Price / MA50 | +12.90% |
| Price / MA100 | +15.72% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
