FIRST TRUST INTERMEDIATE DURATION PREF quotes and chart
| Current price: |
18.29 USD
|
| Change (%): |
-0.16% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
18.32 |
| Open: |
18.29 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
92,168 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 18.20 | 18.29 | 18.31 | 18.32 | 18.29 |
| Change (%) | -0.27% | +0.50% | +0.11% | +0.06% | -0.16% |
| Change | -0.05 | +0.09 | +0.02 | +0.01 | -0.03 |
| Open | 18.18 | 18.23 | 18.26 | 18.34 | 18.29 |
| Volume | 103,154 | 87,527 | 131,478 | 111,709 | 92,168 |
| High | 18.28 | 18.29 | 18.38 | 18.41 | 18.38 |
| Low | 18.14 | 18.21 | 18.19 | 18.31 | 18.20 |
| High/Low range | 0.14 | 0.08 | 0.19 | 0.10 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.16% |
18.38 |
18.20 |
0.18 |
92,168 |
| January 1st |
+1.61% |
18.93 |
15.60 |
3.33 |
125,167 |
| 5 days |
+0.22% |
18.41 |
18.19 |
0.22 |
110,238 |
| 1 month |
+1.67% |
18.41 |
17.83 |
0.58 |
111,592 |
| 6 months |
-2.25% |
18.93 |
15.60 |
3.33 |
134,108 |
| 1 year |
+2.70% |
19.74 |
15.60 |
4.14 |
144,779 |
| 3 years |
-1.83% |
20.67 |
13.91 |
6.76 |
159,486 |
| 5 years |
-11.17% |
26.26 |
13.91 |
12.35 |
143,293 |
| 10 years |
-16.26% |
26.26 |
10.75 |
15.51 |
167,314 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.26 |
| MA20 |
18.18 |
| MA50 |
17.64 |
| MA100 |
17.92 |
| Price / MA7 |
+0.16% |
| Price / MA20 |
+0.61% |
| Price / MA50 |
+3.68% |
| Price / MA100 |
+2.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
