FIRST TRUST INTERMEDIATE DURATION PREF quotes and chart
Current price: |
18.29 USD
|
Change (%): |
-0.16% |
Change: |
-0.03 |
Date - Hour: |
|
Previous close: |
18.32 |
Open: |
18.29 |
Financial instrument type: |
ETF |
Market: |
NYSE Stocks - Closed
|
Volume: |
92,168 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 18.20 | 18.29 | 18.31 | 18.32 | 18.29 |
Change (%) | -0.27% | +0.50% | +0.11% | +0.06% | -0.16% |
Change | -0.05 | +0.09 | +0.02 | +0.01 | -0.03 |
Open | 18.18 | 18.23 | 18.26 | 18.34 | 18.29 |
Volume | 103,154 | 87,527 | 131,478 | 111,709 | 92,168 |
High | 18.28 | 18.29 | 18.38 | 18.41 | 18.38 |
Low | 18.14 | 18.21 | 18.19 | 18.31 | 18.20 |
High/Low range | 0.14 | 0.08 | 0.19 | 0.10 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.16% |
18.38 |
18.20 |
0.18 |
92,168 |
January 1st |
+1.61% |
18.93 |
15.60 |
3.33 |
125,167 |
5 days |
+0.22% |
18.41 |
18.19 |
0.22 |
110,238 |
1 month |
+1.67% |
18.41 |
17.83 |
0.58 |
111,592 |
6 months |
-2.25% |
18.93 |
15.60 |
3.33 |
134,108 |
1 year |
+2.70% |
19.74 |
15.60 |
4.14 |
144,779 |
3 years |
-1.83% |
20.67 |
13.91 |
6.76 |
159,486 |
5 years |
-11.17% |
26.26 |
13.91 |
12.35 |
143,293 |
10 years |
-16.26% |
26.26 |
10.75 |
15.51 |
167,314 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
18.26 |
MA20 |
18.18 |
MA50 |
17.64 |
MA100 |
17.92 |
Price / MA7 |
+0.16% |
Price / MA20 |
+0.61% |
Price / MA50 |
+3.68% |
Price / MA100 |
+2.06% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|