FIRST TRUST INTERMEDIATE DURATION PREF
FIRST TRUST INTERMEDIATE DURATION PREF
18.29 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 18.29
Change: -0.03
Volume: 92,168
Low: 18.20
High: 18.38
High / Low range: 0.18
Type: ETF
Ticker: FPF
ISIN:

FIRST TRUST INTERMEDIATE DURATION PREF quotes and chart

Current price: 18.29 USD
Change (%): -0.16%
Change: -0.03
Date - Hour:
Previous close: 18.32
Open: 18.29
Financial instrument type: ETF
Market: NYSE Stocks - Closed
Volume: 92,168

5 days quotes 15 min delayed data - NYSE Stocks

Last18.2018.2918.3118.3218.29
Change (%)-0.27%+0.50%+0.11%+0.06%-0.16%
Change-0.05+0.09+0.02+0.01-0.03
Open18.1818.2318.2618.3418.29
Volume103,15487,527131,478111,70992,168
High18.2818.2918.3818.4118.38
Low18.1418.2118.1918.3118.20
High/Low range0.140.080.190.100.18
5 days change : +0.22%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.16% 18.38 18.20 0.18 92,168
January 1st +1.61% 18.93 15.60 3.33 125,167
5 days +0.22% 18.41 18.19 0.22 110,238
1 month +1.67% 18.41 17.83 0.58 111,592
6 months -2.25% 18.93 15.60 3.33 134,108
1 year +2.70% 19.74 15.60 4.14 144,779
3 years -1.83% 20.67 13.91 6.76 159,486
5 years -11.17% 26.26 13.91 12.35 143,293
10 years -16.26% 26.26 10.75 15.51 167,314
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 18.26
MA20 18.18
MA50 17.64
MA100 17.92
Price / MA7 +0.16%
Price / MA20 +0.61%
Price / MA50 +3.68%
Price / MA100 +2.06%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day
All day
All day
13:00
13:00
All day