ABN 1.1419TCIOPENS - B43LZ quotes and chart
| Current price: |
3.172 EUR
|
| Change (%): |
-2.10% |
| Change: |
-0.068 |
| Date - Hour: |
|
| Previous close: |
3.240 |
| Open: |
3.140 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
115 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.503 | 3.200 | 3.122 | 3.240 | 3.172 |
| Change (%) | -4.11% | -8.65% | -2.44% | +3.78% | -2.10% |
| Change | -0.150 | -0.303 | -0.078 | +0.118 | -0.068 |
| Open | 3.594 | 3.446 | 3.197 | 3.205 | 3.140 |
| Volume | 113 | 111 | 106 | 120 | 115 |
| High | 3.606 | 3.446 | 3.215 | 3.282 | 3.222 |
| Low | 3.479 | 3.178 | 2.977 | 3.163 | 3.131 |
| High/Low range | 0.127 | 0.268 | 0.238 | 0.119 | 0.091 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.10% |
3.222 |
3.131 |
0.091 |
115 |
| January 1st |
+14.76% |
3.894 |
2.732 |
1.162 |
102 |
| 5 days |
-13.17% |
3.282 |
2.977 |
0.305 |
113 |
| 1 month |
-14.04% |
3.894 |
2.977 |
0.917 |
107 |
| 6 months |
+8.63% |
3.894 |
2.661 |
1.233 |
99 |
| 1 year |
+11.34% |
3.894 |
2.519 |
1.375 |
96 |
| 3 years |
+100.00% |
3.894 |
1.133 |
2.761 |
72 |
| 5 years |
+317.37% |
3.894 |
0.360 |
3.534 |
139 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
