DBV TECHNOLOGIES quotes and chart
| Current price: | 0.822 EUR |
| Change (%): | -2.03% |
| Change: | -0.017 |
| Date - Hour: | |
| Previous close: | 0.839 |
| Open: | 0.834 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 288,684 |
| Exchanged capital: | 0.281% |
| Issued capital: | 102,847,501 |
| Capitalization: | 85M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.795 | 0.804 | 0.811 | 0.839 | 0.822 |
| Change (%) | -1.12% | +1.13% | +0.87% | +3.45% | -2.03% |
| Change | -0.009 | +0.009 | +0.007 | +0.028 | -0.017 |
| Open | 0.804 | 0.787 | 0.810 | 0.821 | 0.834 |
| Volume | 396,857 | 290,656 | 249,204 | 669,712 | 288,684 |
| High | 0.820 | 0.810 | 0.813 | 0.890 | 0.845 |
| Low | 0.780 | 0.787 | 0.791 | 0.820 | 0.821 |
| High/Low range | 0.040 | 0.023 | 0.022 | 0.070 | 0.024 |
| 5 days change : +2.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.03% | 0.845 | 0.821 | 0.024 | 288,684 |
| January 1st | +30.48% | 1.160 | 0.625 | 0.535 | 858,007 |
| 5 days | +2.24% | 0.890 | 0.791 | 0.099 | 402,533 |
| 1 month | -5.63% | 0.970 | 0.760 | 0.210 | 412,928 |
| 6 months | -3.75% | 1.470 | 0.506 | 0.964 | 502,702 |
| 1 year | -50.98% | 1.676 | 0.506 | 1.170 | 304,255 |
| 3 years | -68.39% | 5.480 | 0.506 | 4.974 | 216,753 |
| 5 years | -95.28% | 18.270 | 0.506 | 17.764 | 370,959 |
| 10 years | -97.87% | 86.640 | 0.506 | 86.134 | 247,901 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.818 |
| MA20 | 0.839 |
| MA50 | 0.765 |
| MA100 | 0.731 |
| Price / MA7 | +0.49% |
| Price / MA20 | -2.03% |
| Price / MA50 | +7.45% |
| Price / MA100 | +12.45% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
