DBV TECHNOLOGIES quotes and chart
| Current price: | 1.340 EUR |
| Change (%): | +6.69% |
| Change: | +0.084 |
| Date - Hour: | |
| Previous close: | 1.256 |
| Open: | 1.348 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,123,536 |
| Exchanged capital: | 2.065% |
| Issued capital: | 102,858,868 |
| Capitalization: | 138M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.080 | 1.126 | 1.150 | 1.256 | 1.340 |
| Change (%) | +38.28% | +4.26% | +2.13% | +9.22% | +6.69% |
| Change | +0.299 | +0.046 | +0.024 | +0.106 | +0.084 |
| Open | 0.980 | 1.076 | 1.228 | 1.190 | 1.348 |
| Volume | 10,557,523 | 2,593,938 | 3,678,212 | 1,862,330 | 2,123,536 |
| High | 1.268 | 1.228 | 1.310 | 1.256 | 1.380 |
| Low | 0.956 | 1.054 | 1.108 | 1.110 | 1.300 |
| High/Low range | 0.312 | 0.174 | 0.202 | 0.146 | 0.080 |
| 5 days change : +71.58% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.69% | 1.380 | 1.300 | 0.080 | 2,123,536 |
| January 1st | +112.70% | 1.380 | 0.625 | 0.755 | 969,513 |
| 5 days | +71.58% | 1.380 | 1.054 | 0.326 | 2,711,493 |
| 1 month | +79.87% | 1.380 | 0.675 | 0.705 | 1,456,006 |
| 6 months | +95.05% | 1.470 | 0.506 | 0.964 | 777,169 |
| 1 year | -0.89% | 1.480 | 0.506 | 0.974 | 425,040 |
| 3 years | -54.39% | 5.480 | 0.506 | 4.974 | 250,544 |
| 5 years | -81.59% | 13.690 | 0.506 | 13.184 | 384,089 |
| 10 years | -96.89% | 86.640 | 0.506 | 86.134 | 260,943 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.072 |
| MA20 | 0.938 |
| MA50 | 0.859 |
| MA100 | 0.778 |
| Price / MA7 | +25.00% |
| Price / MA20 | +42.86% |
| Price / MA50 | +56.00% |
| Price / MA100 | +72.24% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
