AIR LEASE CORP. quotes and chart
| Current price: | 42.05 USD |
| Change (%): | -6.83% |
| Change: | -3.08 |
| Date - Hour: | |
| Previous close: | 45.13 |
| Open: | 43.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,698,793 |
| Exchanged capital: | 1.525% |
| Issued capital: | 111,377,000 |
| Capitalization: | 4,683M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 48.31 | 48.45 | 49.96 | 45.13 | 42.05 |
| Change (%) | +0.19% | +0.29% | +3.12% | -9.67% | -6.83% |
| Change | +0.09 | +0.14 | +1.51 | -4.83 | -3.08 |
| Open | 47.28 | 48.25 | 47.76 | 47.74 | 43.18 |
| Volume | 1,032,841 | 782,925 | 814,471 | 2,011,838 | 1,698,793 |
| High | 48.84 | 48.83 | 50.20 | 47.90 | 43.18 |
| Low | 46.65 | 47.65 | 47.76 | 45.01 | 40.45 |
| High/Low range | 2.19 | 1.18 | 2.44 | 2.89 | 2.74 |
| 5 days change : -12.96% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.83% | 43.18 | 40.44 | 2.74 | 1,698,793 |
| January 1st | -12.78% | 51.69 | 40.44 | 11.25 | 747,878 |
| 5 days | -12.96% | 47.90 | 40.44 | 7.46 | 1,855,315 |
| 1 month | -9.18% | 50.20 | 40.44 | 9.76 | 891,047 |
| 6 months | -3.31% | 52.31 | 40.44 | 11.87 | 692,140 |
| 1 year | -16.80% | 52.31 | 39.43 | 12.88 | 739,529 |
| 3 years | -1.15% | 52.31 | 29.75 | 22.56 | 724,273 |
| 5 years | +93.78% | 52.96 | 19.74 | 33.22 | 813,553 |
| 10 years | +10.48% | 52.96 | 8.41 | 44.55 | 836,364 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 47.31 |
| MA20 | 46.73 |
| MA50 | 46.71 |
| MA100 | 47.53 |
| Price / MA7 | -11.12% |
| Price / MA20 | -10.01% |
| Price / MA50 | -9.98% |
| Price / MA100 | -11.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
