URBAN EDGE PROPERTIES quotes and chart
| Current price: |
17.39 USD
|
| Change (%): |
-3.55% |
| Change: |
-0.64 |
| Date - Hour: |
04/04/2025 - 19:59 |
| Previous close: |
18.03 |
| Open: |
17.62 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,378,036 |
| Exchanged capital: |
1.098% |
| Issued capital: |
125,460,000 |
| Capitalization: |
2,182M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 19.00 | 19.01 | 18.03 | 18.03 | 17.39 |
| Change (%) | +0.53% | +0.05% | -5.16% | +0.00% | -3.55% |
| Change | +0.10 | +0.01 | -0.98 | +18.03 | -0.64 |
| Open | 18.92 | 18.97 | 18.89 | 18.65 | 17.62 |
| Volume | 1,031,691 | 985,490 | 519,988 | 946,134 | 1,378,036 |
| High | 19.14 | 19.12 | 19.48 | 18.97 | 17.73 |
| Low | 18.73 | 18.75 | 18.89 | 17.90 | 17.22 |
| High/Low range | 0.41 | 0.38 | 0.59 | 1.07 | 0.51 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.55% |
17.73 |
17.22 |
0.51 |
1,378,036 |
| January 1st |
-19.12% |
21.73 |
17.22 |
4.51 |
835,092 |
| 5 days |
-7.99% |
19.48 |
17.22 |
2.26 |
817,204 |
| 1 month |
-13.70% |
20.25 |
17.22 |
3.03 |
908,582 |
| 6 months |
-17.43% |
23.85 |
17.22 |
6.63 |
836,269 |
| 1 year |
+4.76% |
23.85 |
15.81 |
8.05 |
859,321 |
| 3 years |
-8.76% |
23.85 |
12.91 |
10.94 |
920,028 |
| 5 years |
+127.62% |
23.85 |
7.45 |
16.40 |
915,057 |
| 10 years |
-26.44% |
30.29 |
6.98 |
23.31 |
800,768 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
18.66 |
| MA20 |
18.75 |
| MA50 |
19.64 |
| MA100 |
20.63 |
| Price / MA7 |
-6.81% |
| Price / MA20 |
-7.25% |
| Price / MA50 |
-11.46% |
| Price / MA100 |
-15.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
