SCORPIO TANKERS quotes and chart
| Current price: |
25.20 USD
|
| Change (%): |
+0.08% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
25.18 |
| Open: |
25.20 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
8,729 |
| Exchanged capital: |
0.017% |
| Issued capital: |
50,024,615 |
| Capitalization: |
1,261M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.16 | 25.19 | 25.17 | 25.18 | 25.20 |
| Change (%) | +0.11% | +0.12% | -0.08% | +0.04% | +0.08% |
| Change | +0.03 | +0.03 | -0.02 | +0.01 | +0.02 |
| Open | 25.16 | 25.16 | 25.20 | 25.17 | 25.20 |
| Volume | 42,154 | 8,758 | 10,002 | 13,372 | 8,729 |
| High | 25.19 | 25.21 | 25.21 | 25.21 | 25.20 |
| Low | 25.12 | 25.16 | 25.17 | 25.17 | 25.18 |
| High/Low range | 0.07 | 0.05 | 0.04 | 0.04 | 0.02 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.08% |
25.20 |
25.18 |
0.02 |
8,729 |
| January 1st |
+0.28% |
25.21 |
25.01 |
0.20 |
9,792 |
| 5 days |
+0.27% |
25.21 |
25.17 |
0.04 |
10,701 |
| 1 month |
+0.20% |
25.21 |
25.01 |
0.20 |
11,465 |
| 6 months |
+0.06% |
25.45 |
25.00 |
0.45 |
4,916 |
| 1 year |
-0.08% |
25.45 |
25.00 |
0.45 |
4,739 |
| 3 years |
+2.07% |
26.45 |
24.17 |
2.28 |
4,759 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.16 |
| MA20 |
25.12 |
| MA50 |
25.06 |
| MA100 |
24.92 |
| Price / MA7 |
+0.16% |
| Price / MA20 |
+0.32% |
| Price / MA50 |
+0.56% |
| Price / MA100 |
+1.12% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
