MFA FIN. quotes and chart
| Current price: |
21.85 USD
|
| Change (%): |
-0.59% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
21.98 |
| Open: |
21.90 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
7,145 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.77 | 21.90 | 21.89 | 21.98 | 21.86 |
| Change (%) | +0.42% | +0.60% | -0.05% | +0.41% | -0.59% |
| Change | +0.09 | +0.13 | -0.01 | +0.09 | -0.13 |
| Open | 21.68 | 21.85 | 21.76 | 21.78 | 21.90 |
| Volume | 5,564 | 16,018 | 13,570 | 13,269 | 7,145 |
| High | 21.90 | 21.90 | 21.89 | 22.15 | 22.10 |
| Low | 21.68 | 21.53 | 21.75 | 21.77 | 21.86 |
| High/Low range | 0.22 | 0.37 | 0.14 | 0.38 | 0.24 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.59% |
22.10 |
21.85 |
0.25 |
7,145 |
| January 1st |
+4.45% |
23.15 |
20.43 |
2.72 |
15,602 |
| 5 days |
+0.37% |
22.15 |
21.77 |
0.38 |
10,207 |
| 1 month |
-2.15% |
23.15 |
21.48 |
1.67 |
15,634 |
| 6 months |
-4.21% |
23.67 |
20.43 |
3.24 |
19,476 |
| 1 year |
+2.01% |
23.67 |
18.95 |
4.72 |
18,106 |
| 3 years |
-10.27% |
24.87 |
16.64 |
8.23 |
19,004 |
| 5 years |
+114.22% |
25.61 |
2.45 |
23.16 |
22,385 |
| 10 years |
-12.60% |
26.10 |
2.45 |
23.65 |
19,858 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
