EVERTEC INC.
33.02
USD
(-0.63%)
04/25/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 32.86 |
| Change: | -0.21 |
| Volume: | 168,386 |
| Low: | 32.76 |
| High: | 33.20 |
| High / Low range: | 0.44 |
| Type: | Stocks |
| Ticker: | EVTC |
| ISIN: | PR30040P1032 |
EVERTEC INC. quotes and chart
| Current price: | 33.02 USD |
| Change (%): | -0.63% |
| Change: | -0.21 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 33.23 |
| Open: | 32.86 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 168,386 |
| Exchanged capital: | 0.263% |
| Issued capital: | 64,028,099 |
| Capitalization: | 2,114M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 32.03 | 32.84 | 32.88 | 33.23 | 33.02 |
| Change (%) | -2.44% | +2.53% | +0.12% | +1.06% | -0.63% |
| Change | -0.80 | +0.81 | +0.04 | +0.35 | -0.21 |
| Open | 32.59 | 32.43 | 33.29 | 32.71 | 32.86 |
| Volume | 325,260 | 271,115 | 312,871 | 240,184 | 168,386 |
| High | 32.59 | 32.89 | 34.06 | 33.32 | 33.20 |
| Low | 31.72 | 32.34 | 32.74 | 32.70 | 32.76 |
| High/Low range | 0.88 | 0.55 | 1.32 | 0.62 | 0.44 |
| 5 days change : +0.58% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 33.20 | 32.76 | 0.44 | 168,386 |
| January 1st | -4.37% | 38.32 | 31.41 | 6.91 | 299,371 |
| 5 days | +0.58% | 34.06 | 32.70 | 1.36 | 240,480 |
| 1 month | -11.95% | 37.45 | 31.41 | 6.04 | 276,736 |
| 6 months | +1.10% | 38.32 | 31.41 | 6.91 | 305,378 |
| 1 year | -14.08% | 38.70 | 28.76 | 9.94 | 370,836 |
| 3 years | -11.99% | 42.21 | 28.76 | 13.45 | 334,963 |
| 5 years | +41.78% | 51.06 | 24.04 | 27.02 | 348,088 |
| 10 years | +55.39% | 51.06 | 11.27 | 39.80 | 400,896 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 32.84 |
| MA20 | 33.99 |
| MA50 | 35.16 |
| MA100 | 34.45 |
| Price / MA7 | +0.55% |
| Price / MA20 | -2.85% |
| Price / MA50 | -6.09% |
| Price / MA100 | -4.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
