CFOUR10.721TCIOPENS - 254TZ

CFOUR10.721TCIOPENS

0.2850 EUR (+7.55%)

04/03/2025 - 09:06 Open 15 min delayed data - Euronext Paris

Open:	0.2450
Change:	+0.0200
Volume:	2,005

Low:	0.2450
High:	0.2950
High / Low range:	0.0500

Type:	Warrants
Ticker:	254TZ
ISIN:	DE000CL5A029

CFOUR10.721TCIOPENS - 254TZ quotes and chart

Current price:	0.2850 EUR
Change (%):	+7.55%
Change:	+0.0200
Date - Hour:	04/03/2025 - 09:06
Previous close:	0.2650
Open:	0.2450

Financial instrument type:	Warrants
Market:	Euronext Paris - Open
Volume:	2,005

5 days quotes 15 min delayed data - Euronext Paris

	03/28/2025	03/31/2025	04/01/2025	04/02/2025	04/03/2025
Last	0.2550	0.2550	0.2650	0.2650	0.2850
Change (%)	+4.08%	+0.00%	+3.92%	+0.00%	+7.55%
Change	+0.0100	0	+0.0100	0	+0.0200
Open	0.2550	0.2450	0.2650	0.2750	0.2450
Volume	26	2,018	8	11	2,005
High	0.2650	0.2550	0.2650	0.2850	0.2950
Low	0.2550	0.2450	0.2550	0.2650	0.2450
High/Low range	0.0100	0.0100	0.0100	0.0200	0.0500

5 days change : +16.33%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+7.55%	0.2950	0.2450	0.0500	2,005
January 1st	-12.31%	0.3850	0.1750	0.2100	8,448
5 days	+16.33%	0.2950	0.2450	0.0500	679
1 month	+32.56%	0.2950	0.1750	0.1200	10,917
6 months	-41.24%	0.5450	0.1750	0.3700	4,456
1 year	-47.71%	0.6350	0.1750	0.4600	2,448
3 years	-69.52%	1.1250	0.1750	0.9500	1,015
5 years	-38.71%	1.1250	0.1750	0.9500	1,508
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	08:00	18:30
Tuesday	08:00	18:30
Wednesday	08:00	18:30
Thursday	08:00	18:30
Friday	08:00	18:30

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05