DAWSON GEOPHYSICAL CO. quotes and chart
| Current price: |
1.37 USD
|
| Change (%): |
+2.24% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
1.34 |
| Open: |
1.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
6,548 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.40 | 1.42 | 1.33 | 1.34 | 1.37 |
| Change (%) | -4.76% | +1.43% | -6.34% | +0.75% | +2.24% |
| Change | -0.07 | +0.02 | -0.09 | +0.01 | +0.03 |
| Open | 1.33 | 1.38 | 1.49 | 1.39 | 1.31 |
| Volume | 13,336 | 15,244 | 19,849 | 24,436 | 6,548 |
| High | 1.61 | 1.42 | 1.51 | 1.47 | 1.41 |
| Low | 1.33 | 1.31 | 1.33 | 1.30 | 1.31 |
| High/Low range | 0.28 | 0.11 | 0.18 | 0.17 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.24% |
1.41 |
1.31 |
0.10 |
6,548 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-3.52% |
1.51 |
1.30 |
0.21 |
22,142 |
| 1 month |
-4.86% |
1.69 |
1.30 |
0.39 |
14,677 |
| 6 months |
-28.65% |
2.10 |
1.30 |
0.80 |
12,262 |
| 1 year |
-21.26% |
2.22 |
1.27 |
0.95 |
14,682 |
| 3 years |
-40.95% |
2.69 |
1.08 |
1.61 |
12,562 |
| 5 years |
-42.92% |
4.47 |
0.84 |
3.63 |
41,174 |
| 10 years |
-88.45% |
11.94 |
0.84 |
11.10 |
63,615 |
| 15 years |
-93.77% |
48.23 |
0.84 |
47.39 |
62,555 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.40 |
| MA20 |
1.42 |
| MA50 |
1.52 |
| MA100 |
1.55 |
| Price / MA7 |
-2.14% |
| Price / MA20 |
-3.52% |
| Price / MA50 |
-9.87% |
| Price / MA100 |
-11.61% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
