BNP 16.441TCIOPENB - 025NB quotes and chart
| Current price: |
32.04 EUR
|
| Change (%): |
+2.53% |
| Change: |
+0.79 |
| Date - Hour: |
04/02/2025 - 19:59 |
| Previous close: |
6.195 |
| Open: |
30.75 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
374,431 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 6.245 | 6.145 | 6.295 | 6.195 | 32.04 |
| Change (%) | -1.89% | -1.60% | +2.44% | -1.59% | +2.53% |
| Change | -0.120 | -0.100 | +0.150 | -0.100 | +0.79 |
| Open | 6.330 | 6.220 | 6.130 | 6.055 | 30.75 |
| Volume | 76 | 74 | 72 | 67 | 374,431 |
| High | 6.345 | 6.220 | 6.305 | 6.205 | 32.08 |
| Low | 6.215 | 6.025 | 6.075 | 6.015 | 30.75 |
| High/Low range | 0.130 | 0.195 | 0.230 | 0.190 | 1.33 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.96% |
5.970 |
5.940 |
0.030 |
4 |
| January 1st |
+36.94% |
6.585 |
4.205 |
2.380 |
60 |
| 5 days |
-6.52% |
6.305 |
5.940 |
0.365 |
71 |
| 1 month |
+4.39% |
6.585 |
5.505 |
1.080 |
72 |
| 6 months |
+30.20% |
6.585 |
3.905 |
2.680 |
57 |
| 1 year |
+27.96% |
6.585 |
3.905 |
2.680 |
57 |
| 3 years |
+109.51% |
6.585 |
2.170 |
4.415 |
39 |
| 5 years |
+2,379.17% |
6.585 |
0.100 |
6.485 |
2,833 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
