FNAC 15.4279SPLOPENS - 265CZ quotes and chart
| Current price: |
0.560 EUR
|
| Change (%): |
-3.45% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
0.580 |
| Open: |
0.570 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.630 | 0.630 | 0.600 | 0.580 | 0.560 |
| Change (%) | +0.00% | +0.00% | -4.76% | -3.33% | -3.45% |
| Change | 0 | 0 | -0.030 | -0.020 | -0.020 |
| Open | 0.640 | 0.640 | 0.640 | 0.610 | 0.570 |
| Volume | 25 | 16 | 16 | 10 | 20 |
| High | 0.670 | 0.660 | 0.660 | 0.610 | 0.570 |
| Low | 0.630 | 0.610 | 0.600 | 0.580 | 0.520 |
| High/Low range | 0.040 | 0.050 | 0.060 | 0.030 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.45% |
0.570 |
0.520 |
0.050 |
20 |
| January 1st |
-13.18% |
1.035 |
0.415 |
0.620 |
35 |
| 5 days |
-11.11% |
0.660 |
0.520 |
0.140 |
15 |
| 1 month |
-24.32% |
0.800 |
0.520 |
0.280 |
19 |
| 6 months |
-36.36% |
1.035 |
0.480 |
0.555 |
17 |
| 1 year |
+96.49% |
1.035 |
0.295 |
0.740 |
32 |
| 3 years |
-72.48% |
2.255 |
0.165 |
2.090 |
69 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
