CAMPARI quotes and chart
| Current price: | 5.622 EUR |
| Change (%): | -1.58% |
| Change: | -0.090 |
| Date - Hour: | |
| Previous close: | 5.712 |
| Open: | 5.692 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 5,680,811 |
| Exchanged capital: | 0.461% |
| Issued capital: | 1,231,267,738 |
| Capitalization: | 6,922M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 5.532 | 5.640 | 5.550 | 5.712 | 5.622 |
| Change (%) | +0.73% | +1.95% | -1.60% | +2.92% | -1.58% |
| Change | +0.040 | +0.108 | -0.090 | +0.162 | -0.090 |
| Open | 5.562 | 5.650 | 5.592 | 5.524 | 5.692 |
| Volume | 5,649,722 | 4,229,169 | 5,422,696 | 5,298,326 | 5,680,811 |
| High | 5.676 | 5.686 | 5.634 | 5.712 | 5.692 |
| Low | 5.434 | 5.604 | 5.484 | 5.492 | 5.588 |
| High/Low range | 0.242 | 0.082 | 0.150 | 0.220 | 0.104 |
| 5 days change : +1.63% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.58% | 5.692 | 5.588 | 0.104 | 5,680,811 |
| January 1st | -6.58% | 6.488 | 5.072 | 1.416 | 9,020,685 |
| 5 days | +1.63% | 5.712 | 5.484 | 0.228 | 5,157,750 |
| 1 month | -4.26% | 5.996 | 5.072 | 0.924 | 7,477,630 |
| 6 months | -27.63% | 7.878 | 5.072 | 2.806 | 8,212,424 |
| 1 year | -38.56% | 10.090 | 5.072 | 5.018 | 6,026,933 |
| 3 years | -46.74% | 12.960 | 5.072 | 7.888 | 3,523,133 |
| 5 years | -19.11% | 13.475 | 5.072 | 8.403 | 2,909,601 |
| 10 years | +57.15% | 13.475 | 3.178 | 10.298 | 2,772,006 |
| 15 years | +193.19% | 13.475 | 1.775 | 11.700 | 3,022,579 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 5.533 |
| MA20 | 5.550 |
| MA50 | 5.647 |
| MA100 | 5.720 |
| Price / MA7 | +1.61% |
| Price / MA20 | +1.30% |
| Price / MA50 | -0.44% |
| Price / MA100 | -1.71% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
