CAMPARI quotes and chart
| Current price: | 6.100 EUR |
| Change (%): | +1.36% |
| Change: | +0.082 |
| Date - Hour: | |
| Previous close: | 6.018 |
| Open: | 6.070 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Preopen | |
| Volume: | 3,603,650 |
| Exchanged capital: | 0.293% |
| Issued capital: | 1,231,267,738 |
| Capitalization: | 7,511M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 6.012 | 5.992 | 6.062 | 6.018 | 6.100 |
| Change (%) | -1.28% | -0.33% | +1.17% | -0.73% | +1.36% |
| Change | -0.078 | -0.020 | +0.070 | -0.044 | +0.082 |
| Open | 6.012 | 5.998 | 6.032 | 6.044 | 6.070 |
| Volume | 5,411,230 | 4,877,148 | 2,606,751 | 3,331,743 | 3,603,650 |
| High | 6.052 | 6.036 | 6.062 | 6.122 | 6.116 |
| Low | 5.956 | 5.918 | 5.970 | 5.998 | 5.960 |
| High/Low range | 0.096 | 0.118 | 0.092 | 0.124 | 0.156 |
| 5 days change : +0.63% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.36% | 6.116 | 5.960 | 0.156 | 3,603,650 |
| January 1st | +1.36% | 6.116 | 5.960 | 0.156 | 3,603,650 |
| 5 days | +0.63% | 6.122 | 5.960 | 0.162 | 3,467,696 |
| 1 month | +4.96% | 6.320 | 5.918 | 0.402 | 6,261,504 |
| 6 months | -28.62% | 8.916 | 5.546 | 3.370 | 5,330,121 |
| 1 year | -39.45% | 10.280 | 5.546 | 4.734 | 4,541,983 |
| 3 years | -52.55% | 12.960 | 5.546 | 7.414 | 2,895,220 |
| 5 years | -24.88% | 13.475 | 5.040 | 8.435 | 2,589,889 |
| 10 years | +141.82% | 13.475 | 2.445 | 11.030 | 2,630,418 |
| 15 years | +234.48% | 13.475 | 1.731 | 11.744 | 2,921,759 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 6.043 |
| MA20 | 6.064 |
| MA50 | 6.264 |
| MA100 | 7.027 |
| Price / MA7 | +0.94% |
| Price / MA20 | +0.59% |
| Price / MA50 | -2.62% |
| Price / MA100 | -13.19% |
Opening hours (GMT +1 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
