CAMPARI
5.644
EUR
(+2.17%)
03/28/2025 - 15:35
Preopen 15 min delayed data - Italy Stocks
| Open: | 5.522 |
| Change: | +0.120 |
| Volume: | 6,018,771 |
| Low: | 5.504 |
| High: | 5.678 |
| High / Low range: | 0.174 |
| Type: | Stocks |
| Ticker: | CPR |
| ISIN: | NL0015435975 |
CAMPARI quotes and chart
| Current price: | 5.644 EUR |
| Change (%): | +2.17% |
| Change: | +0.120 |
| Date - Hour: | 03/28/2025 - 15:35 |
| Previous close: | 5.524 |
| Open: | 5.522 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Preopen |
| Volume: | 6,018,771 |
| Exchanged capital: | 0.489% |
| Issued capital: | 1,231,267,738 |
| Capitalization: | 6,949M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 5.722 | 5.694 | 5.624 | 5.524 | 5.644 |
| Change (%) | -1.58% | -0.49% | -1.23% | -1.78% | +2.17% |
| Change | -0.092 | -0.028 | -0.070 | -0.100 | +0.120 |
| Open | 5.860 | 5.722 | 5.686 | 5.586 | 5.522 |
| Volume | 6,037,551 | 4,739,452 | 6,714,481 | 7,156,821 | 6,018,771 |
| High | 5.888 | 5.788 | 5.694 | 5.636 | 5.678 |
| Low | 5.708 | 5.662 | 5.574 | 5.500 | 5.504 |
| High/Low range | 0.180 | 0.126 | 0.120 | 0.136 | 0.174 |
| 5 days change : -1.36% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.17% | 5.678 | 5.504 | 0.174 | 6,018,771 |
| January 1st | -6.22% | 6.488 | 5.100 | 1.388 | 9,298,188 |
| 5 days | -1.36% | 5.678 | 5.500 | 0.178 | 6,587,796 |
| 1 month | -1.29% | 6.488 | 5.500 | 0.988 | 9,856,500 |
| 6 months | -26.40% | 7.916 | 5.100 | 2.816 | 7,771,292 |
| 1 year | -39.40% | 10.090 | 5.100 | 4.990 | 5,774,139 |
| 3 years | -46.68% | 12.960 | 5.100 | 7.860 | 3,424,198 |
| 5 years | -15.13% | 13.475 | 5.100 | 8.375 | 2,851,167 |
| 10 years | +72.34% | 13.475 | 3.178 | 10.298 | 2,756,160 |
| 15 years | +170.70% | 13.475 | 1.775 | 11.700 | 3,017,414 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 5.715 |
| MA20 | 5.912 |
| MA50 | 5.651 |
| MA100 | 5.777 |
| Price / MA7 | -1.24% |
| Price / MA20 | -4.53% |
| Price / MA50 | -0.12% |
| Price / MA100 | -2.30% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 08/15/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
