ING1.14SPLOPENB - 7L37B quotes and chart
| Current price: |
1.546 EUR
|
| Change (%): |
+0.32% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
1.541 |
| Open: |
1.546 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.482 | 1.503 | 1.549 | 1.541 | 1.546 |
| Change (%) | +3.64% | +1.42% | +3.06% | -0.52% | +0.32% |
| Change | +0.052 | +0.021 | +0.046 | -0.008 | +0.005 |
| Open | 1.472 | 1.519 | 1.517 | 1.524 | 1.546 |
| Volume | 114 | 105 | 86 | 92 | 98 |
| High | 1.484 | 1.522 | 1.553 | 1.548 | 1.556 |
| Low | 1.435 | 1.495 | 1.510 | 1.518 | 1.522 |
| High/Low range | 0.049 | 0.027 | 0.043 | 0.030 | 0.034 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.32% |
1.556 |
1.522 |
0.034 |
98 |
| January 1st |
+11.14% |
1.804 |
1.339 |
0.465 |
105 |
| 5 days |
+8.11% |
1.556 |
1.495 |
0.061 |
94 |
| 1 month |
-11.91% |
1.783 |
1.339 |
0.444 |
157 |
| 6 months |
+5.53% |
1.804 |
1.299 |
0.505 |
95 |
| 1 year |
+22.31% |
1.804 |
1.281 |
0.523 |
89 |
| 3 years |
+151.79% |
1.804 |
0.579 |
1.225 |
115 |
| 5 years |
+1,510.42% |
1.804 |
0.085 |
1.719 |
3,283 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
