ING0.57SPLOPENB - 7L36B quotes and chart
| Current price: |
1.603 EUR
|
| Change (%): |
+0.31% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
1.598 |
| Open: |
1.603 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.539 | 1.560 | 1.606 | 1.598 | 1.603 |
| Change (%) | +3.50% | +1.37% | +2.95% | -0.50% | +0.31% |
| Change | +0.052 | +0.021 | +0.046 | -0.008 | +0.005 |
| Open | 1.530 | 1.576 | 1.573 | 1.581 | 1.603 |
| Volume | 114 | 91 | 86 | 92 | 97 |
| High | 1.541 | 1.577 | 1.610 | 1.600 | 1.613 |
| Low | 1.493 | 1.552 | 1.567 | 1.575 | 1.579 |
| High/Low range | 0.048 | 0.025 | 0.043 | 0.025 | 0.034 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.31% |
1.613 |
1.579 |
0.034 |
97 |
| January 1st |
+10.78% |
1.860 |
1.407 |
0.453 |
351 |
| 5 days |
+4.16% |
1.613 |
1.552 |
0.061 |
91 |
| 1 month |
-11.29% |
1.840 |
1.407 |
0.433 |
97 |
| 6 months |
+4.36% |
1.860 |
1.355 |
0.505 |
244 |
| 1 year |
+20.44% |
1.860 |
1.339 |
0.521 |
162 |
| 3 years |
+142.15% |
1.860 |
0.628 |
1.232 |
805 |
| 5 years |
+883.44% |
1.860 |
0.134 |
1.726 |
1,292 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
