BRIGHT HORIZONS FAMILY SOLUTIONS quotes and chart
| Current price: | 117.02 USD |
| Change (%): | +1.05% |
| Change: | +1.22 |
| Date - Hour: | |
| Previous close: | 115.80 |
| Open: | 115.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 53,408 |
| Exchanged capital: | 0.092% |
| Issued capital: | 58,183,200 |
| Capitalization: | 6,809M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 115.48 | 114.17 | 114.19 | 115.80 | 117.02 |
| Change (%) | +2.49% | -1.13% | +0.02% | +1.41% | +1.05% |
| Change | +2.80 | -1.31 | +0.02 | +1.61 | +1.22 |
| Open | 112.27 | 114.30 | 113.08 | 115.23 | 115.97 |
| Volume | 373,449 | 444,815 | 432,620 | 363,015 | 53,408 |
| High | 116.04 | 115.00 | 114.68 | 115.67 | 117.83 |
| Low | 112.03 | 112.41 | 111.86 | 113.56 | 115.72 |
| High/Low range | 4.01 | 2.60 | 2.82 | 2.12 | 2.11 |
| 5 days change : +1.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 117.83 | 115.72 | 2.11 | 53,408 |
| January 1st | +5.57% | 117.83 | 109.83 | 8.00 | 374,361 |
| 5 days | +1.33% | 117.83 | 111.86 | 5.97 | 397,817 |
| 1 month | +6.65% | 117.83 | 104.51 | 13.32 | 418,895 |
| 6 months | -1.41% | 141.90 | 103.75 | 38.15 | 477,397 |
| 1 year | +19.19% | 141.90 | 94.83 | 47.07 | 405,066 |
| 3 years | -9.59% | 141.90 | 54.19 | 87.71 | 431,391 |
| 5 years | -27.69% | 182.50 | 54.19 | 128.31 | 441,566 |
| 10 years | +142.78% | 182.50 | 47.58 | 134.92 | 338,274 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 114.92 |
| MA20 | 111.44 |
| MA50 | 112.68 |
| MA100 | 124.49 |
| Price / MA7 | +1.83% |
| Price / MA20 | +5.01% |
| Price / MA50 | +3.85% |
| Price / MA100 | -6.00% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
