AIR FRANCE -KLM quotes and chart
| Current price: | 7.516 EUR |
| Change (%): | +2.54% |
| Change: | +0.186 |
| Date - Hour: | |
| Previous close: | 7.330 |
| Open: | 8.600 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,613,867 |
| Exchanged capital: | 0.995% |
| Issued capital: | 262,769,869 |
| Capitalization: | 1,975M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.592 | 7.430 | 7.670 | 7.330 | 7.516 |
| Change (%) | -4.17% | -2.13% | +3.23% | -4.43% | +2.54% |
| Change | -0.330 | -0.162 | +0.240 | -0.340 | +0.186 |
| Open | 7.818 | 7.178 | 7.686 | 7.440 | 8.600 |
| Volume | 2,793,706 | 3,681,418 | 2,008,231 | 2,634,036 | 2,613,867 |
| High | 7.880 | 7.800 | 7.858 | 7.568 | 8.600 |
| Low | 7.384 | 6.900 | 7.476 | 7.158 | 7.516 |
| High/Low range | 0.496 | 0.900 | 0.382 | 0.410 | 1.084 |
| 5 days change : -5.13% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.54% | 8.600 | 7.516 | 1.084 | 2,613,867 |
| January 1st | -7.48% | 12.160 | 6.900 | 5.260 | 2,063,285 |
| 5 days | -5.13% | 8.600 | 6.900 | 1.700 | 2,774,561 |
| 1 month | -34.98% | 11.205 | 6.900 | 4.305 | 2,032,110 |
| 6 months | -11.70% | 12.160 | 6.900 | 5.260 | 1,723,361 |
| 1 year | -24.64% | 12.160 | 6.900 | 5.260 | 1,587,467 |
| 3 years | -62.42% | 22.393 | 6.900 | 15.493 | 1,491,640 |
| 5 years | -71.75% | 32.702 | 6.900 | 25.802 | 1,290,824 |
| 10 years | -81.85% | 73.887 | 6.900 | 66.987 | 1,018,705 |
| 15 years | -87.88% | 77.165 | 6.900 | 70.265 | 907,580 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.695 |
| MA20 | 8.868 |
| MA50 | 8.917 |
| MA100 | 8.270 |
| Price / MA7 | -2.33% |
| Price / MA20 | -15.25% |
| Price / MA50 | -15.71% |
| Price / MA100 | -9.12% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
