IMERY14.8732TCIOPENB - 673MB quotes and chart
| Current price: |
1.265 EUR
|
| Change (%): |
+5.42% |
| Change: |
+0.065 |
| Date - Hour: |
|
| Previous close: |
1.200 |
| Open: |
1.270 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
58 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.245 | 1.250 | 1.200 | 1.200 | 1.265 |
| Change (%) | -1.58% | +0.40% | -4.00% | +0.00% | +5.42% |
| Change | -0.020 | +0.005 | -0.050 | 0 | +0.065 |
| Open | 1.160 | 1.310 | 1.160 | 1.470 | 1.270 |
| Volume | 79 | 70 | 58 | 341 | 58 |
| High | 1.320 | 1.310 | 1.230 | 1.520 | 1.280 |
| Low | 1.085 | 1.210 | 1.150 | 1.200 | 1.180 |
| High/Low range | 0.235 | 0.100 | 0.080 | 0.320 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.42% |
1.280 |
1.180 |
0.100 |
58 |
| January 1st |
-8.00% |
1.985 |
1.085 |
0.900 |
324 |
| 5 days |
+0.00% |
1.520 |
1.085 |
0.435 |
137 |
| 1 month |
-27.51% |
1.865 |
1.085 |
0.780 |
57 |
| 6 months |
-14.82% |
1.985 |
1.085 |
0.900 |
198 |
| 1 year |
-13.06% |
2.465 |
1.085 |
1.380 |
115 |
| 3 years |
-37.69% |
2.600 |
0.950 |
1.650 |
61 |
| 5 years |
+96.12% |
2.840 |
0.435 |
2.405 |
42 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
