DORIAN LPG LTD. quotes and chart
| Current price: |
18.98 USD
|
| Change (%): |
-1.35% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
19.24 |
| Open: |
20.00 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
215,189 |
| Exchanged capital: |
0.505% |
| Issued capital: |
42,619,500 |
| Capitalization: |
809M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.12 | 21.81 | 20.12 | 19.24 | 18.98 |
| Change (%) | -0.99% | -1.40% | -7.75% | -4.37% | -1.35% |
| Change | -0.22 | -0.31 | -1.69 | -0.88 | -0.26 |
| Open | 22.34 | 21.89 | 21.06 | 18.08 | 20.00 |
| Volume | 461,831 | 425,632 | 892,488 | 1,383,700 | 215,189 |
| High | 22.52 | 22.14 | 21.47 | 18.21 | 20.25 |
| Low | 22.09 | 21.48 | 20.00 | 16.66 | 18.98 |
| High/Low range | 0.43 | 0.66 | 1.47 | 1.55 | 1.27 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.35% |
20.25 |
18.98 |
1.27 |
215,189 |
| January 1st |
-22.12% |
27.53 |
16.66 |
10.87 |
781,626 |
| 5 days |
-14.20% |
20.25 |
16.66 |
3.59 |
1,383,700 |
| 1 month |
-9.45% |
23.85 |
16.66 |
7.19 |
839,310 |
| 6 months |
-47.18% |
35.37 |
16.66 |
18.71 |
738,426 |
| 1 year |
-52.62% |
51.66 |
16.66 |
35.00 |
693,032 |
| 3 years |
+25.86% |
51.66 |
12.91 |
38.75 |
693,755 |
| 5 years |
+131.46% |
51.66 |
7.20 |
44.46 |
603,641 |
| 10 years |
+41.54% |
51.66 |
5.07 |
46.59 |
448,306 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.36 |
| MA20 |
21.81 |
| MA50 |
22.17 |
| MA100 |
23.11 |
| Price / MA7 |
-6.78% |
| Price / MA20 |
-12.98% |
| Price / MA50 |
-14.39% |
| Price / MA100 |
-17.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
