ENEL 3.1814TCIOPENB - 649MB quotes and chart
| Current price: |
3.690 EUR
|
| Change (%): |
+1.10% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
3.650 |
| Open: |
3.635 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
41 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.720 | 3.710 | 3.680 | 3.650 | 3.690 |
| Change (%) | -0.54% | -0.27% | -0.81% | -0.82% | +1.10% |
| Change | -0.020 | -0.010 | -0.030 | -0.030 | +0.040 |
| Open | 3.705 | 3.725 | 3.675 | 3.685 | 3.635 |
| Volume | 40 | 51 | 54 | 50 | 41 |
| High | 3.755 | 3.735 | 3.755 | 3.695 | 3.710 |
| Low | 3.665 | 3.645 | 3.655 | 3.620 | 3.615 |
| High/Low range | 0.090 | 0.090 | 0.100 | 0.075 | 0.095 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.10% |
3.710 |
3.615 |
0.095 |
41 |
| January 1st |
+3.22% |
3.955 |
3.465 |
0.490 |
48 |
| 5 days |
-1.34% |
3.755 |
3.615 |
0.140 |
48 |
| 1 month |
+2.50% |
3.850 |
3.465 |
0.385 |
47 |
| 6 months |
+7.58% |
4.160 |
3.245 |
0.915 |
50 |
| 1 year |
+37.94% |
4.160 |
2.365 |
1.795 |
51 |
| 3 years |
+31.32% |
4.160 |
0.620 |
3.540 |
39 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
