DATA I/O CORP. quotes and chart
| Current price: |
1.99 USD
|
| Change (%): |
+2.05% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
1.95 |
| Open: |
1.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Holiday
|
| Volume: |
18,925 |
| Exchanged capital: |
0.205% |
| Issued capital: |
9,239,730 |
| Capitalization: |
18M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.14 | 2.05 | 2.01 | 1.95 | 1.99 |
| Change (%) | -0.47% | -4.21% | -1.95% | -2.99% | +2.05% |
| Change | -0.01 | -0.09 | -0.04 | -0.06 | +0.04 |
| Open | 2.12 | 2.20 | 2.10 | 2.01 | 1.96 |
| Volume | 40,453 | 22,525 | 24,701 | 83,094 | 18,925 |
| High | 2.16 | 2.20 | 2.10 | 2.11 | 2.07 |
| Low | 2.05 | 2.01 | 1.93 | 1.95 | 1.95 |
| High/Low range | 0.11 | 0.19 | 0.17 | 0.16 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.05% |
2.07 |
1.95 |
0.12 |
18,925 |
| January 1st |
-28.16% |
3.14 |
1.93 |
1.21 |
21,470 |
| 5 days |
-2.93% |
2.07 |
1.95 |
0.12 |
18,925 |
| 1 month |
-18.11% |
2.53 |
1.93 |
0.60 |
23,536 |
| 6 months |
-19.11% |
3.14 |
1.93 |
1.21 |
26,648 |
| 1 year |
-41.98% |
3.71 |
1.93 |
1.78 |
23,449 |
| 3 years |
-45.03% |
4.99 |
1.93 |
3.06 |
24,211 |
| 5 years |
-33.22% |
7.52 |
1.93 |
5.59 |
30,805 |
| 10 years |
-46.07% |
16.49 |
1.93 |
14.56 |
44,136 |
| 15 years |
-56.26% |
16.49 |
1.35 |
15.14 |
35,318 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.07 |
| MA20 |
2.29 |
| MA50 |
2.57 |
| MA100 |
2.69 |
| Price / MA7 |
-3.86% |
| Price / MA20 |
-13.10% |
| Price / MA50 |
-22.57% |
| Price / MA100 |
-26.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
