NINETY ONE ORD quotes and chart
| Current price: |
162.2 GBX
|
| Change (%): |
+0.50% |
| Change: |
+0.8 |
| Date - Hour: |
|
| Previous close: |
161.4 |
| Open: |
164.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
118,520 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 156.8 | 158.8 | 159.5 | 161.4 | 162.2 |
| Change (%) | -3.33% | +1.28% | +0.44% | +1.19% | +0.50% |
| Change | -5.4 | +2.0 | +0.7 | +1.9 | +0.8 |
| Open | 161.7 | 156.4 | 158.2 | 152.0 | 164.7 |
| Volume | 321,681 | 371,678 | 288,359 | 251,836 | 118,520 |
| High | 161.7 | 160.0 | 160.3 | 162.2 | 165.5 |
| Low | 156.8 | 156.4 | 157.1 | 152.0 | 162.0 |
| High/Low range | 4.9 | 3.6 | 3.2 | 10.2 | 3.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.50% |
165.5 |
162.0 |
3.5 |
118,520 |
| January 1st |
-11.75% |
199.3 |
152.0 |
47.3 |
338,793 |
| 5 days |
+0.00% |
165.5 |
152.0 |
13.5 |
270,097 |
| 1 month |
-8.77% |
188.5 |
152.0 |
36.5 |
277,566 |
| 6 months |
-7.16% |
199.3 |
152.0 |
47.3 |
343,549 |
| 1 year |
-12.84% |
199.3 |
152.0 |
47.3 |
346,249 |
| 3 years |
-38.56% |
289.0 |
152.0 |
137.0 |
443,045 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
160.2 |
| MA20 |
165.5 |
| MA50 |
171.1 |
| MA100 |
168.6 |
| Price / MA7 |
+1.25% |
| Price / MA20 |
-1.99% |
| Price / MA50 |
-5.20% |
| Price / MA100 |
-3.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
