DASSAULT SYSTEMES quotes and chart
| Current price: | 33.87 EUR |
| Change (%): | -1.17% |
| Change: | -0.40 |
| Date - Hour: | |
| Previous close: | 34.27 |
| Open: | 34.22 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,654,407 |
| Exchanged capital: | 0.124% |
| Issued capital: | 1,338,435,363 |
| Capitalization: | 45,333M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 35.20 | 34.97 | 34.15 | 34.27 | 33.87 |
| Change (%) | -0.28% | -0.65% | -2.35% | +0.35% | -1.17% |
| Change | -0.10 | -0.23 | -0.82 | +0.12 | -0.40 |
| Open | 35.29 | 35.06 | 34.81 | 34.11 | 34.22 |
| Volume | 1,774,312 | 1,996,868 | 1,929,676 | 1,834,255 | 1,654,407 |
| High | 35.34 | 35.16 | 34.86 | 34.68 | 34.29 |
| Low | 34.88 | 34.55 | 33.80 | 34.01 | 33.81 |
| High/Low range | 0.46 | 0.61 | 1.06 | 0.67 | 0.48 |
| 5 days change : -4.05% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.17% | 34.29 | 33.81 | 0.48 | 1,654,407 |
| January 1st | -23.43% | 48.88 | 31.04 | 17.84 | 1,404,254 |
| 5 days | -4.05% | 34.86 | 33.80 | 1.06 | 1,881,965 |
| 1 month | +7.90% | 35.34 | 31.63 | 3.71 | 1,660,454 |
| 6 months | -4.24% | 36.93 | 31.04 | 5.89 | 1,438,861 |
| 1 year | -23.53% | 48.88 | 31.04 | 17.84 | 1,386,766 |
| 3 years | -34.53% | 54.02 | 31.04 | 22.98 | 1,307,430 |
| 5 years | +17.65% | 56.82 | 21.00 | 35.82 | 1,370,204 |
| 10 years | +250.44% | 56.82 | 9.75 | 47.08 | 1,447,472 |
| 15 years | +766.46% | 56.82 | 3.87 | 52.95 | 1,697,307 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 34.68 |
| MA20 | 33.61 |
| MA50 | 32.92 |
| MA100 | 33.83 |
| Price / MA7 | -2.34% |
| Price / MA20 | +0.77% |
| Price / MA50 | +2.89% |
| Price / MA100 | +0.12% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
