DASSAULT SYSTEMES quotes and chart
| Current price: | 32.66 EUR |
| Change (%): | -0.76% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 32.91 |
| Open: | 33.01 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 1,966,240 |
| Exchanged capital: | 0.147% |
| Issued capital: | 1,338,435,363 |
| Capitalization: | 43,713M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 31.62 | 31.53 | 31.90 | 32.91 | 32.66 |
| Change (%) | -1.50% | -0.29% | +1.17% | +3.17% | -0.76% |
| Change | -0.48 | -0.09 | +0.37 | +1.01 | -0.25 |
| Open | 32.00 | 31.66 | 31.80 | 32.11 | 33.01 |
| Volume | 1,099,463 | 822,754 | 1,914,631 | 2,269,897 | 1,966,240 |
| High | 32.02 | 31.69 | 32.49 | 32.96 | 33.16 |
| Low | 31.40 | 31.30 | 31.66 | 32.11 | 32.47 |
| High/Low range | 0.62 | 0.39 | 0.83 | 0.85 | 0.69 |
| 5 days change : +1.75% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.76% | 33.16 | 32.47 | 0.69 | 1,966,240 |
| January 1st | -26.17% | 48.88 | 31.04 | 17.84 | 1,384,084 |
| 5 days | +1.75% | 33.16 | 31.30 | 1.86 | 1,743,380 |
| 1 month | -4.92% | 34.43 | 31.04 | 3.39 | 1,590,600 |
| 6 months | -14.50% | 40.27 | 31.04 | 9.23 | 1,400,986 |
| 1 year | -18.44% | 48.88 | 31.04 | 17.84 | 1,335,180 |
| 3 years | -40.38% | 56.82 | 31.04 | 25.78 | 1,297,183 |
| 5 years | +19.50% | 56.82 | 21.00 | 35.82 | 1,369,180 |
| 10 years | +226.67% | 56.82 | 9.48 | 47.34 | 1,444,093 |
| 15 years | +745.90% | 56.82 | 3.65 | 53.17 | 1,697,913 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 32.03 |
| MA20 | 32.46 |
| MA50 | 34.09 |
| MA100 | 34.23 |
| Price / MA7 | +1.97% |
| Price / MA20 | +0.62% |
| Price / MA50 | -4.19% |
| Price / MA100 | -4.59% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
