UBSIETFMWELETF ADLA quotes and chart
| Current price: |
191.6800 EUR
|
| Change (%): |
+0.44% |
| Change: |
+0.8400 |
| Date - Hour: |
|
| Previous close: |
190.8400 |
| Open: |
190.5000 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
259 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 190.3800 | 190.4000 | 190.8800 | 190.8400 | 191.6800 |
| Change (%) | -0.30% | +0.01% | +0.25% | -0.02% | +0.44% |
| Change | -0.5800 | +0.0200 | +0.4800 | -0.0400 | +0.8400 |
| Open | 190.3200 | 191.1800 | 190.3600 | 190.5800 | 190.5000 |
| Volume | 20 | 1,005 | 795 | 91 | 259 |
| High | 190.3800 | 192.6800 | 190.8800 | 190.8400 | 192.7000 |
| Low | 189.3200 | 190.3800 | 189.9400 | 190.3800 | 190.5000 |
| High/Low range | 1.0600 | 2.3000 | 0.9400 | 0.4600 | 2.2000 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
192.7000 |
190.5000 |
2.2000 |
259 |
| January 1st |
+18.04% |
192.7000 |
160.7600 |
31.9400 |
864 |
| 5 days |
+0.38% |
192.7000 |
189.9400 |
2.7600 |
381 |
| 1 month |
+4.84% |
192.7000 |
181.5800 |
11.1200 |
813 |
| 6 months |
+7.18% |
192.7000 |
171.4400 |
21.2600 |
933 |
| 1 year |
+27.79% |
192.7000 |
145.3000 |
47.4000 |
738 |
| 3 years |
+35.23% |
192.7000 |
129.9000 |
62.8000 |
594 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
190.8114 |
| MA20 |
188.3150 |
| MA50 |
185.8312 |
| MA100 |
185.7998 |
| Price / MA7 |
+0.46% |
| Price / MA20 |
+1.79% |
| Price / MA50 |
+3.15% |
| Price / MA100 |
+3.16% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
