PBF ENERGY INC. CLASS A quotes and chart
| Current price: | 29.70 USD |
| Change (%): | -2.14% |
| Change: | -0.65 |
| Date - Hour: | |
| Previous close: | 30.35 |
| Open: | 30.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,825,060 |
| Exchanged capital: | 1.558% |
| Issued capital: | 117,150,000 |
| Capitalization: | 3,479M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.45 | 30.13 | 29.26 | 30.35 | 29.70 |
| Change (%) | +2.84% | -1.05% | -2.89% | +3.73% | -2.14% |
| Change | +0.84 | -0.32 | -0.87 | +1.09 | -0.65 |
| Open | 29.56 | 30.98 | 30.07 | 28.65 | 30.25 |
| Volume | 1,668,388 | 1,673,529 | 1,749,139 | 3,147,198 | 1,825,060 |
| High | 30.58 | 31.08 | 30.07 | 28.83 | 30.39 |
| Low | 29.40 | 29.62 | 28.99 | 27.37 | 29.45 |
| High/Low range | 1.18 | 1.46 | 1.09 | 1.46 | 0.94 |
| 5 days change : -2.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.14% | 30.39 | 29.45 | 0.94 | 1,825,060 |
| January 1st | +11.86% | 31.67 | 26.25 | 5.42 | 2,044,654 |
| 5 days | -2.46% | 30.39 | 27.37 | 3.02 | 3,147,198 |
| 1 month | +9.35% | 31.67 | 26.25 | 5.42 | 2,077,845 |
| 6 months | -17.96% | 37.99 | 24.21 | 13.78 | 2,198,573 |
| 1 year | -39.77% | 62.88 | 24.21 | 38.67 | 2,092,960 |
| 3 years | +62.38% | 62.88 | 16.07 | 46.81 | 2,593,586 |
| 5 years | +16.61% | 62.88 | 4.06 | 58.82 | 3,384,963 |
| 10 years | +5.69% | 62.88 | 4.06 | 58.82 | 2,707,870 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.59 |
| MA20 | 29.58 |
| MA50 | 29.15 |
| MA100 | 30.23 |
| Price / MA7 | +0.37% |
| Price / MA20 | +0.41% |
| Price / MA50 | +1.89% |
| Price / MA100 | -1.75% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
