DARLING INGREDIENTS INC. quotes and chart
| Current price: | 28.98 USD |
| Change (%): | +1.08% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 28.67 |
| Open: | 28.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,570,315 |
| Exchanged capital: | 0.987% |
| Issued capital: | 159,024,000 |
| Capitalization: | 4,609M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 29.22 | 28.86 | 27.63 | 28.67 | 28.98 |
| Change (%) | -7.15% | -1.23% | -4.26% | +3.76% | +1.08% |
| Change | -2.25 | -0.36 | -1.23 | +1.04 | +0.31 |
| Open | 29.58 | 28.03 | 29.72 | 27.31 | 28.76 |
| Volume | 3,751,303 | 3,025,530 | 2,881,196 | 3,784,659 | 1,570,315 |
| High | 29.58 | 30.91 | 29.72 | 30.46 | 29.23 |
| Low | 27.96 | 27.02 | 27.22 | 26.00 | 28.03 |
| High/Low range | 1.62 | 3.89 | 2.50 | 4.46 | 1.20 |
| 5 days change : -0.82% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 29.23 | 28.03 | 1.20 | 1,570,315 |
| January 1st | -13.98% | 42.15 | 26.00 | 16.15 | 2,288,332 |
| 5 days | -0.82% | 30.91 | 26.00 | 4.91 | 3,230,461 |
| 1 month | -4.77% | 33.27 | 26.00 | 7.27 | 2,486,454 |
| 6 months | -19.55% | 43.49 | 26.00 | 17.49 | 2,264,506 |
| 1 year | -39.11% | 47.28 | 26.00 | 21.28 | 2,227,701 |
| 3 years | -61.11% | 87.59 | 26.00 | 61.59 | 1,825,438 |
| 5 years | +40.27% | 87.59 | 18.37 | 69.23 | 1,657,390 |
| 10 years | +101.53% | 87.59 | 7.78 | 79.81 | 1,484,507 |
| 15 years | +221.64% | 87.59 | 7.00 | 80.59 | 1,336,380 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 29.28 |
| MA20 | 30.23 |
| MA50 | 33.85 |
| MA100 | 35.18 |
| Price / MA7 | -1.02% |
| Price / MA20 | -4.13% |
| Price / MA50 | -14.39% |
| Price / MA100 | -17.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
