ING 0.82TCIOPENB - 5K41B quotes and chart
| Current price: |
1.789 EUR
|
| Change (%): |
-0.50% |
| Change: |
-0.009 |
| Date - Hour: |
|
| Previous close: |
1.798 |
| Open: |
1.797 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
87 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.812 | 1.827 | 1.832 | 1.798 | 1.789 |
| Change (%) | -0.28% | +0.83% | +0.27% | -1.86% | -0.50% |
| Change | -0.005 | +0.015 | +0.005 | -0.034 | -0.009 |
| Open | 1.816 | 1.795 | 1.829 | 1.837 | 1.797 |
| Volume | 85 | 91 | 86 | 99 | 87 |
| High | 1.816 | 1.828 | 1.835 | 1.838 | 1.797 |
| Low | 1.794 | 1.795 | 1.808 | 1.775 | 1.744 |
| High/Low range | 0.022 | 0.033 | 0.027 | 0.063 | 0.053 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
1.797 |
1.744 |
0.053 |
87 |
| January 1st |
+24.41% |
1.866 |
1.404 |
0.462 |
84 |
| 5 days |
-1.54% |
1.838 |
1.744 |
0.094 |
90 |
| 1 month |
+10.98% |
1.866 |
1.587 |
0.279 |
92 |
| 6 months |
+11.81% |
1.866 |
1.345 |
0.521 |
84 |
| 1 year |
+37.09% |
1.866 |
1.294 |
0.572 |
84 |
| 3 years |
+157.78% |
1.866 |
0.627 |
1.239 |
53 |
| 5 years |
+1,187.05% |
1.866 |
0.144 |
1.722 |
102 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
