HLAN70.8349SPLOPENS - B2Y1Z quotes and chart
| Current price: |
2.147 EUR
|
| Change (%): |
+10.22% |
| Change: |
+0.199 |
| Date - Hour: |
|
| Previous close: |
1.948 |
| Open: |
2.122 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.000 | 2.099 | 2.013 | 1.948 | 2.147 |
| Change (%) | -6.76% | +4.95% | -4.10% | -3.23% | +10.22% |
| Change | -0.145 | +0.099 | -0.086 | -0.065 | +0.199 |
| Open | 1.935 | 2.139 | 2.008 | 2.288 | 2.122 |
| Volume | 1,035 | 99 | 104 | 107 | 106 |
| High | 2.161 | 2.139 | 2.023 | 2.288 | 2.152 |
| Low | 1.814 | 2.022 | 1.938 | 1.948 | 2.027 |
| High/Low range | 0.347 | 0.117 | 0.085 | 0.340 | 0.125 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.22% |
2.152 |
2.027 |
0.125 |
106 |
| January 1st |
-4.45% |
2.844 |
1.814 |
1.030 |
172 |
| 5 days |
+0.09% |
2.288 |
1.814 |
0.474 |
336 |
| 1 month |
-20.78% |
2.844 |
1.814 |
1.030 |
110 |
| 6 months |
-12.48% |
2.844 |
1.814 |
1.030 |
125 |
| 1 year |
-27.27% |
2.988 |
1.814 |
1.174 |
95 |
| 3 years |
-40.30% |
3.620 |
1.814 |
1.806 |
57 |
| 5 years |
-13.78% |
4.695 |
1.814 |
2.881 |
69 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
