INBEV29.14SPLOPENB - 7K65B quotes and chart
| Current price: |
5.692 EUR
|
| Change (%): |
+0.83% |
| Change: |
+0.047 |
| Date - Hour: |
|
| Previous close: |
5.645 |
| Open: |
5.634 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
109 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.880 | 5.608 | 5.657 | 5.645 | 5.692 |
| Change (%) | +1.05% | -4.63% | +0.87% | -0.21% | +0.83% |
| Change | +0.061 | -0.272 | +0.049 | -0.012 | +0.047 |
| Open | 5.834 | 5.895 | 5.611 | 5.640 | 5.634 |
| Volume | 107 | 108 | 107 | 105 | 109 |
| High | 5.938 | 5.902 | 5.681 | 5.665 | 5.692 |
| Low | 5.778 | 5.565 | 5.577 | 5.523 | 5.582 |
| High/Low range | 0.160 | 0.337 | 0.104 | 0.142 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.83% |
5.692 |
5.582 |
0.110 |
109 |
| January 1st |
+46.66% |
5.975 |
3.240 |
2.735 |
134 |
| 5 days |
-3.20% |
5.902 |
5.523 |
0.379 |
107 |
| 1 month |
-1.04% |
5.975 |
5.518 |
0.457 |
106 |
| 6 months |
-9.45% |
6.521 |
3.240 |
3.281 |
119 |
| 1 year |
+0.48% |
6.918 |
3.240 |
3.678 |
113 |
| 3 years |
+2.47% |
6.918 |
3.240 |
3.678 |
69 |
| 5 years |
+127.68% |
7.940 |
1.760 |
6.180 |
96 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
