INBEV28.54SPLOPENB - 7K65B quotes and chart
| Current price: |
4.870 EUR
|
| Change (%): |
-0.08% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
4.874 |
| Open: |
4.835 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
110 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.092 | 5.016 | 5.051 | 4.874 | 4.870 |
| Change (%) | +4.13% | -1.49% | +0.70% | -3.50% | -0.08% |
| Change | +0.202 | -0.076 | +0.035 | -0.177 | -0.004 |
| Open | 4.979 | 5.074 | 5.028 | 4.935 | 4.835 |
| Volume | 114 | 105 | 109 | 110 | 110 |
| High | 5.096 | 5.080 | 5.075 | 4.969 | 4.889 |
| Low | 4.940 | 4.950 | 4.987 | 4.811 | 4.779 |
| High/Low range | 0.156 | 0.130 | 0.088 | 0.158 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.08% |
4.889 |
4.779 |
0.110 |
110 |
| January 1st |
-20.88% |
6.918 |
4.779 |
2.139 |
96 |
| 5 days |
-4.36% |
5.075 |
4.779 |
0.296 |
109 |
| 1 month |
-21.43% |
6.521 |
4.779 |
1.742 |
106 |
| 6 months |
-24.95% |
6.918 |
4.779 |
2.139 |
105 |
| 1 year |
-15.67% |
6.918 |
4.779 |
2.139 |
93 |
| 3 years |
-6.97% |
6.918 |
4.005 |
2.913 |
58 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
