FUTUREFUEL CORP. quotes and chart
| Current price: |
4.80 USD
|
| Change (%): |
-4.19% |
| Change: |
-0.21 |
| Date - Hour: |
|
| Previous close: |
5.01 |
| Open: |
4.99 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
442,361 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.13 | 5.00 | 5.00 | 5.01 | 4.80 |
| Change (%) | -0.20% | -2.53% | +0.00% | +0.20% | -4.19% |
| Change | -0.01 | -0.13 | 0 | +0.01 | -0.21 |
| Open | 5.22 | 5.12 | 5.00 | 5.00 | 4.99 |
| Volume | 918,847 | 444,741 | 322,187 | 97,445 | 442,361 |
| High | 5.22 | 5.15 | 5.03 | 5.05 | 4.99 |
| Low | 5.00 | 5.00 | 4.95 | 5.00 | 4.77 |
| High/Low range | 0.22 | 0.15 | 0.08 | 0.05 | 0.22 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.19% |
4.99 |
4.77 |
0.22 |
442,361 |
| January 1st |
-21.05% |
8.36 |
4.15 |
4.21 |
533,015 |
| 5 days |
-4.00% |
4.99 |
4.77 |
0.22 |
442,361 |
| 1 month |
+10.86% |
5.32 |
4.25 |
1.07 |
524,850 |
| 6 months |
-20.00% |
8.36 |
4.15 |
4.21 |
543,309 |
| 1 year |
-45.58% |
10.31 |
4.15 |
6.16 |
470,397 |
| 3 years |
-47.88% |
10.63 |
4.15 |
6.48 |
301,232 |
| 5 years |
-59.04% |
17.86 |
4.15 |
13.71 |
252,133 |
| 10 years |
-71.48% |
19.31 |
4.15 |
15.16 |
183,656 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.04 |
| MA20 |
4.80 |
| MA50 |
4.88 |
| MA100 |
4.85 |
| Price / MA7 |
-4.76% |
| Price / MA20 |
-0% |
| Price / MA50 |
-1.64% |
| Price / MA100 |
-1.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
