FUTUREFUEL CORP. quotes and chart
| Current price: |
4.92 USD
|
| Change (%): |
-9.89% |
| Change: |
-0.54 |
| Date - Hour: |
|
| Previous close: |
5.46 |
| Open: |
5.24 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
492,207 |
| Exchanged capital: |
1.125% |
| Issued capital: |
43,763,200 |
| Capitalization: |
215M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.47 | 5.53 | 5.53 | 5.46 | 4.92 |
| Change (%) | -3.19% | +1.10% | +0.00% | -1.27% | -9.89% |
| Change | -0.18 | +0.06 | 0 | -0.07 | -0.54 |
| Open | 5.70 | 5.49 | 5.57 | 5.55 | 5.24 |
| Volume | 227,785 | 167,929 | 159,880 | 180,580 | 492,207 |
| High | 5.71 | 5.60 | 5.57 | 5.59 | 5.31 |
| Low | 5.45 | 5.48 | 5.50 | 5.44 | 4.90 |
| High/Low range | 0.26 | 0.12 | 0.08 | 0.16 | 0.41 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.89% |
5.31 |
4.90 |
0.41 |
492,207 |
| January 1st |
-6.99% |
5.78 |
4.90 |
0.88 |
211,685 |
| 5 days |
-12.92% |
5.59 |
4.90 |
0.69 |
170,230 |
| 1 month |
-5.57% |
5.78 |
4.90 |
0.88 |
210,172 |
| 6 months |
-5.02% |
6.40 |
4.51 |
1.89 |
302,642 |
| 1 year |
-11.19% |
8.36 |
4.15 |
4.21 |
423,134 |
| 3 years |
-36.19% |
10.63 |
4.15 |
6.48 |
313,905 |
| 5 years |
-55.11% |
17.86 |
4.15 |
13.71 |
275,208 |
| 10 years |
-56.34% |
19.31 |
4.15 |
15.16 |
192,399 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.44 |
| MA20 |
5.35 |
| MA50 |
5.25 |
| MA100 |
5.50 |
| Price / MA7 |
-9.56% |
| Price / MA20 |
-8.04% |
| Price / MA50 |
-6.29% |
| Price / MA100 |
-10.55% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
