CFOUR12.0252TCIOPENS - 214PZ quotes and chart
| Current price: |
0.1150 EUR
|
| Change (%): |
+35.29% |
| Change: |
+0.0300 |
| Date - Hour: |
|
| Previous close: |
0.0850 |
| Open: |
0.1150 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 0.1150 |
| Change (%) | -16.00% | +0.00% | -19.05% | +0.00% | +35.29% |
| Change | -0.0200 | 0 | -0.0200 | 0 | +0.0300 |
| Open | 0.1150 | 0.1350 | 0.0750 | 0.1350 | 0.1150 |
| Volume | 48 | 4,004 | 40 | 19 | 17 |
| High | 0.1250 | 0.1450 | 0.1050 | 0.1350 | 0.1250 |
| Low | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 0.1050 |
| High/Low range | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.0200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+35.29% |
0.1250 |
0.1050 |
0.0200 |
17 |
| January 1st |
-41.03% |
0.2550 |
0.0450 |
0.2100 |
6,192 |
| 5 days |
-8.00% |
0.1350 |
0.0750 |
0.0600 |
25 |
| 1 month |
+9.52% |
0.1650 |
0.0750 |
0.0900 |
208 |
| 6 months |
-67.61% |
0.3850 |
0.0450 |
0.3400 |
3,516 |
| 1 year |
-72.29% |
0.5150 |
0.0450 |
0.4700 |
1,835 |
| 3 years |
-87.15% |
1.0100 |
0.0450 |
0.9650 |
1,110 |
| 5 years |
-68.49% |
1.0100 |
0.0450 |
0.9650 |
1,503 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
